Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200406
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
16.58 %
|
-0.93 %
|
72.76 %
|
2020-04-06
|
$74.36 |
2020-04-07
|
$76.61 |
2020-06-08
|
$90.29 |
2020-06-08
|
$89.31 |
$91.74 |
$72.75 |
19.75 %
|
-5.04 %
|
5
|
2
|
AC
|
SOLD
|
-9.10 %
|
-2.22 %
|
120.42 %
|
2020-04-06
|
$39.66 |
2020-04-07
|
$40.90 |
2020-06-08
|
$37.01 |
2020-06-08
|
$37.18 |
$45.49 |
$30.45 |
11.22 %
|
-25.55 %
|
5
|
3
|
AQN
|
SOLD
|
1.33 %
|
0.55 %
|
103.52 %
|
2020-04-06
|
$13.67 |
2020-04-07
|
$14.29 |
2020-06-08
|
$14.50 |
2020-06-08
|
$14.48 |
$14.70 |
$12.74 |
2.87 %
|
-10.85 %
|
5
|
4
|
CEL
|
SOLD
|
-7.82 %
|
1.47 %
|
930.19 %
|
2020-04-06
|
$3.54 |
2020-04-07
|
$3.71 |
2020-06-08
|
$3.45 |
2020-06-08
|
$3.42 |
$3.80 |
$3.07 |
2.43 %
|
-17.25 %
|
5
|
5
|
CTLT
|
SOLD
|
37.73 %
|
-2.05 %
|
57.08 %
|
2020-04-06
|
$52.39 |
2020-04-07
|
$53.64 |
2020-06-08
|
$75.33 |
2020-06-08
|
$73.88 |
$80.52 |
$52.41 |
50.11 %
|
-2.29 %
|
5
|
6
|
FDP
|
SOLD
|
-14.95 %
|
6.82 %
|
132.24 %
|
2020-04-06
|
$29.85 |
2020-04-07
|
$30.30 |
2020-06-08
|
$26.78 |
2020-06-08
|
$25.77 |
$35.35 |
$20.25 |
16.67 %
|
-33.17 %
|
5
|
7
|
FVRR
|
SOLD
|
150.71 %
|
-10.67 %
|
156.95 %
|
2020-04-06
|
$23.77 |
2020-04-07
|
$24.73 |
2020-06-08
|
$60.09 |
2020-06-08
|
$62.00 |
$73.50 |
$23.04 |
197.21 %
|
-6.83 %
|
5
|
8
|
MGF
|
SOLD
|
0.21 %
|
0.21 %
|
159.00 %
|
2020-04-06
|
$4.67 |
2020-04-07
|
$4.68 |
2020-06-08
|
$4.70 |
2020-06-08
|
$4.69 |
$4.79 |
$4.53 |
2.35 %
|
-3.21 %
|
5
|
9
|
NOM
|
SOLD
|
-1.36 %
|
-2.42 %
|
118.52 %
|
2020-04-06
|
$13.93 |
2020-04-07
|
$13.93 |
2020-06-08
|
$13.72 |
2020-06-08
|
$13.74 |
$14.67 |
$13.00 |
5.31 %
|
-6.68 %
|
5
|
10
|
PG
|
SOLD
|
0.63 %
|
2.59 %
|
99.08 %
|
2020-04-06
|
$117.81 |
2020-04-07
|
$116.71 |
2020-06-08
|
$119.05 |
2020-06-08
|
$117.44 |
$124.99 |
$111.25 |
7.09 %
|
-4.68 %
|
5
|
11
|
PHI
|
SOLD
|
1.81 %
|
-3.51 %
|
127.98 %
|
2020-04-06
|
$23.12 |
2020-04-07
|
$23.14 |
2020-06-08
|
$23.38 |
2020-06-08
|
$23.56 |
$26.28 |
$21.21 |
13.57 %
|
-8.34 %
|
5
|
12
|
SCL
|
SOLD
|
7.29 %
|
3.02 %
|
108.19 %
|
2020-04-06
|
$93.49 |
2020-04-07
|
$95.45 |
2020-06-08
|
$102.46 |
2020-06-08
|
$102.41 |
$102.41 |
$83.66 |
7.29 %
|
-12.35 %
|
5
|
13
|
STE
|
SOLD
|
8.45 %
|
2.99 %
|
110.35 %
|
2020-04-06
|
$148.65 |
2020-04-07
|
$149.99 |
2020-06-08
|
$165.43 |
2020-06-08
|
$162.66 |
$166.98 |
$138.66 |
11.33 %
|
-7.55 %
|
5
|
14
|
TEVA
|
SOLD
|
32.24 %
|
1.02 %
|
92.96 %
|
2020-04-06
|
$9.46 |
2020-04-07
|
$9.77 |
2020-06-08
|
$12.88 |
2020-06-08
|
$12.92 |
$13.23 |
$9.30 |
35.41 %
|
-4.81 %
|
5
|
15
|
TGT
|
SOLD
|
22.34 %
|
2.01 %
|
56.05 %
|
2020-04-06
|
$97.51 |
2020-04-07
|
$98.75 |
2020-06-08
|
$122.37 |
2020-06-08
|
$120.81 |
$125.97 |
$97.03 |
27.56 %
|
-1.74 %
|
5
|
16
|
ACLS
|
SOLD
|
39.89 %
|
2.73 %
|
126.47 %
|
2020-04-06
|
$19.04 |
2020-04-07
|
$19.83 |
2020-06-08
|
$27.46 |
2020-06-08
|
$27.74 |
$27.82 |
$18.29 |
40.29 %
|
-7.77 %
|
5
|
17
|
ADUS
|
SOLD
|
20.47 %
|
-1.37 %
|
144.07 %
|
2020-04-06
|
$79.16 |
2020-04-07
|
$81.53 |
2020-06-08
|
$97.30 |
2020-06-08
|
$98.22 |
$102.10 |
$72.72 |
25.23 %
|
-10.81 %
|
5
|
18
|
AIKI
|
SOLD
|
19.35 %
|
11.11 %
|
398.55 %
|
2020-04-06
|
$0.62 |
2020-04-07
|
$0.62 |
2020-06-08
|
$0.80 |
2020-06-08
|
$0.74 |
$2.74 |
$0.56 |
341.94 %
|
-9.68 %
|
5
|
19
|
AMSF
|
SOLD
|
4.81 %
|
3.77 %
|
133.37 %
|
2020-04-06
|
$65.36 |
2020-04-07
|
$66.53 |
2020-06-08
|
$67.45 |
2020-06-08
|
$69.73 |
$69.73 |
$54.69 |
4.81 %
|
-17.80 %
|
5
|
20
|
ARTNA
|
SOLD
|
-3.66 %
|
2.40 %
|
144.85 %
|
2020-04-06
|
$37.56 |
2020-04-07
|
$37.75 |
2020-06-08
|
$36.25 |
2020-06-08
|
$36.37 |
$38.07 |
$31.89 |
0.85 %
|
-15.52 %
|
5
|
21
|
ARTW
|
SOLD
|
-7.56 %
|
1.97 %
|
84.37 %
|
2020-04-06
|
$2.18 |
2020-04-07
|
$2.25 |
2020-06-08
|
$2.07 |
2020-06-08
|
$2.08 |
$2.80 |
$1.78 |
24.44 %
|
-20.89 %
|
5
|
22
|
ASND
|
SOLD
|
16.28 %
|
-6.60 %
|
139.45 %
|
2020-04-06
|
$118.33 |
2020-04-07
|
$120.19 |
2020-06-08
|
$134.96 |
2020-06-08
|
$139.76 |
$150.00 |
$117.46 |
24.80 %
|
-2.27 %
|
5
|
23
|
AUBN
|
SOLD
|
36.93 %
|
4.31 %
|
582.95 %
|
2020-04-06
|
$39.80 |
2020-04-07
|
$39.80 |
2020-06-08
|
$56.33 |
2020-06-08
|
$54.50 |
$54.50 |
$36.81 |
36.93 %
|
-7.51 %
|
5
|
24
|
BAND
|
SOLD
|
54.01 %
|
-1.13 %
|
122.88 %
|
2020-04-06
|
$72.13 |
2020-04-07
|
$74.28 |
2020-06-08
|
$112.12 |
2020-06-08
|
$114.40 |
$119.98 |
$69.83 |
61.52 %
|
-5.99 %
|
5
|
25
|
BCPC
|
SOLD
|
0.80 %
|
0.33 %
|
131.87 %
|
2020-04-06
|
$101.38 |
2020-04-07
|
$102.34 |
2020-06-08
|
$102.54 |
2020-06-08
|
$103.16 |
$104.50 |
$79.75 |
2.11 %
|
-22.07 %
|
5
|
26
|
CDLX
|
SOLD
|
105.30 %
|
1.31 %
|
79.22 %
|
2020-04-06
|
$37.51 |
2020-04-07
|
$39.23 |
2020-06-08
|
$79.14 |
2020-06-08
|
$80.54 |
$82.94 |
$37.02 |
111.42 %
|
-5.63 %
|
5
|
27
|
CHNA
|
SOLD
|
18.90 %
|
0.61 %
|
145.52 %
|
2020-04-06
|
$23.26 |
2020-04-07
|
$23.76 |
2020-06-08
|
$27.94 |
2020-06-08
|
$28.25 |
$28.70 |
$23.14 |
20.79 %
|
-2.61 %
|
5
|
28
|
FTXL
|
SOLD
|
24.75 %
|
1.58 %
|
214.50 %
|
2020-04-06
|
$34.77 |
2020-04-07
|
$36.41 |
2020-06-08
|
$44.23 |
2020-06-08
|
$45.42 |
$45.42 |
$34.40 |
24.75 %
|
-5.52 %
|
5
|
29
|
GENE
|
SOLD
|
22.89 %
|
1.93 %
|
63.51 %
|
2020-04-06
|
$1.53 |
2020-04-07
|
$1.66 |
2020-06-08
|
$2.11 |
2020-06-08
|
$2.04 |
$2.84 |
$1.49 |
71.08 %
|
-10.24 %
|
5
|
30
|
GMAB
|
SOLD
|
30.85 %
|
-1.69 %
|
102.30 %
|
2020-04-06
|
$21.54 |
2020-04-07
|
$21.59 |
2020-06-08
|
$28.48 |
2020-06-08
|
$28.25 |
$31.30 |
$20.99 |
44.97 %
|
-2.78 %
|
5
|
31
|
GO
|
SOLD
|
-7.02 %
|
-7.14 %
|
140.45 %
|
2020-04-06
|
$37.24 |
2020-04-07
|
$37.20 |
2020-06-08
|
$33.04 |
2020-06-08
|
$34.59 |
$39.70 |
$32.23 |
6.72 %
|
-13.36 %
|
5
|
32
|
HUBG
|
SOLD
|
8.73 %
|
5.39 %
|
113.65 %
|
2020-04-06
|
$44.71 |
2020-04-07
|
$45.71 |
2020-06-08
|
$49.90 |
2020-06-08
|
$49.70 |
$51.11 |
$37.00 |
11.81 %
|
-19.05 %
|
5
|
33
|
IBB
|
SOLD
|
15.56 %
|
1.26 %
|
86.39 %
|
2020-04-06
|
$111.71 |
2020-04-07
|
$113.91 |
2020-06-08
|
$133.10 |
2020-06-08
|
$131.63 |
$136.20 |
$109.31 |
19.57 %
|
-4.04 %
|
5
|
34
|
IMMU
|
SOLD
|
56.50 %
|
7.29 %
|
96.26 %
|
2020-04-06
|
$18.78 |
2020-04-07
|
$19.61 |
2020-06-08
|
$32.38 |
2020-06-08
|
$30.69 |
$35.47 |
$17.73 |
80.88 %
|
-9.59 %
|
5
|
35
|
INCY
|
SOLD
|
6.57 %
|
0.83 %
|
70.77 %
|
2020-04-06
|
$85.11 |
2020-04-07
|
$86.21 |
2020-06-08
|
$94.58 |
2020-06-08
|
$91.87 |
$104.81 |
$85.13 |
21.58 %
|
-1.25 %
|
5
|
36
|
INOV
|
SOLD
|
13.47 %
|
8.79 %
|
107.91 %
|
2020-04-06
|
$16.50 |
2020-04-07
|
$16.78 |
2020-06-08
|
$20.04 |
2020-06-08
|
$19.04 |
$19.82 |
$15.15 |
18.12 %
|
-9.71 %
|
5
|
37
|
LMNL
|
SOLD
|
18.44 %
|
-6.01 %
|
50.80 %
|
2020-04-06
|
$7.85 |
2020-04-07
|
$8.35 |
2020-06-08
|
$9.70 |
2020-06-08
|
$9.89 |
$11.29 |
$6.50 |
35.21 %
|
-22.16 %
|
5
|
38
|
LRCX
|
SOLD
|
16.67 %
|
1.97 %
|
82.23 %
|
2020-04-06
|
$250.75 |
2020-04-07
|
$263.00 |
2020-06-08
|
$297.59 |
2020-06-08
|
$306.85 |
$306.85 |
$229.69 |
16.67 %
|
-12.67 %
|
5
|
39
|
LUMO
|
SOLD
|
46.92 %
|
-1.74 %
|
55.73 %
|
2020-04-06
|
$8.81 |
2020-04-07
|
$9.10 |
2020-06-08
|
$13.55 |
2020-06-08
|
$13.37 |
$15.03 |
$7.62 |
65.16 %
|
-16.26 %
|
5
|
40
|
MESO
|
SOLD
|
112.07 %
|
-0.31 %
|
91.46 %
|
2020-04-06
|
$6.16 |
2020-04-07
|
$6.05 |
2020-06-08
|
$12.84 |
2020-06-08
|
$12.83 |
$20.57 |
$5.29 |
240.00 %
|
-12.56 %
|
5
|
41
|
MTSI
|
SOLD
|
48.15 %
|
0.81 %
|
75.63 %
|
2020-04-06
|
$21.65 |
2020-04-07
|
$22.95 |
2020-06-08
|
$33.62 |
2020-06-08
|
$34.00 |
$34.39 |
$21.01 |
49.85 %
|
-8.45 %
|
5
|
42
|
NEOG
|
SOLD
|
6.25 %
|
1.28 %
|
89.32 %
|
2020-04-06
|
$68.26 |
2020-04-07
|
$69.32 |
2020-06-08
|
$72.07 |
2020-06-08
|
$73.65 |
$73.86 |
$59.70 |
6.55 %
|
-13.88 %
|
5
|
43
|
PROF
|
SOLD
|
17.89 %
|
6.05 %
|
71.90 %
|
2020-04-06
|
$10.31 |
2020-04-07
|
$10.90 |
2020-06-08
|
$13.33 |
2020-06-08
|
$12.85 |
$15.04 |
$10.27 |
37.98 %
|
-5.78 %
|
5
|
44
|
PTH
|
SOLD
|
23.84 %
|
0.86 %
|
262.25 %
|
2020-04-06
|
$86.87 |
2020-04-07
|
$88.83 |
2020-06-08
|
$110.63 |
2020-06-08
|
$110.01 |
$119.83 |
$83.85 |
34.90 %
|
-5.61 %
|
5
|
45
|
QRVO
|
SOLD
|
35.01 %
|
3.67 %
|
88.24 %
|
2020-04-06
|
$82.61 |
2020-04-07
|
$85.98 |
2020-06-08
|
$117.56 |
2020-06-08
|
$116.08 |
$116.08 |
$80.80 |
35.01 %
|
-6.02 %
|
5
|
46
|
RGCO
|
SOLD
|
-5.92 %
|
2.10 %
|
114.78 %
|
2020-04-06
|
$28.28 |
2020-04-07
|
$28.54 |
2020-06-08
|
$26.27 |
2020-06-08
|
$26.85 |
$28.77 |
$23.15 |
0.81 %
|
-18.89 %
|
5
|
47
|
RPAY
|
SOLD
|
65.00 %
|
6.76 %
|
72.45 %
|
2020-04-06
|
$14.06 |
2020-04-07
|
$14.57 |
2020-06-08
|
$25.27 |
2020-06-08
|
$24.04 |
$24.06 |
$13.52 |
65.13 %
|
-7.21 %
|
5
|
48
|
SFM
|
SOLD
|
27.74 %
|
-0.44 %
|
104.15 %
|
2020-04-06
|
$19.39 |
2020-04-07
|
$19.50 |
2020-06-08
|
$24.82 |
2020-06-08
|
$24.91 |
$26.84 |
$18.11 |
37.64 %
|
-7.13 %
|
5
|
49
|
SIGA
|
SOLD
|
13.04 %
|
0.67 %
|
78.54 %
|
2020-04-06
|
$5.31 |
2020-04-07
|
$5.29 |
2020-06-08
|
$6.03 |
2020-06-08
|
$5.98 |
$6.32 |
$5.02 |
19.47 %
|
-5.10 %
|
5
|
50
|
SIMO
|
SOLD
|
10.54 %
|
3.43 %
|
76.96 %
|
2020-04-06
|
$41.00 |
2020-04-07
|
$42.05 |
2020-06-08
|
$46.78 |
2020-06-08
|
$46.48 |
$52.46 |
$40.46 |
24.76 %
|
-3.78 %
|
5
|
51
|
SITM
|
SOLD
|
44.37 %
|
5.31 %
|
126.03 %
|
2020-04-06
|
$23.50 |
2020-04-07
|
$23.55 |
2020-06-08
|
$35.69 |
2020-06-08
|
$34.00 |
$36.91 |
$17.50 |
56.73 %
|
-25.69 %
|
5
|
52
|
SMH
|
SOLD
|
20.02 %
|
2.05 %
|
63.39 %
|
2020-04-06
|
$123.18 |
2020-04-07
|
$127.80 |
2020-06-08
|
$152.24 |
2020-06-08
|
$153.39 |
$153.39 |
$122.75 |
20.02 %
|
-3.95 %
|
5
|
53
|
SOXX
|
SOLD
|
22.51 %
|
2.24 %
|
69.74 %
|
2020-04-06
|
$215.97 |
2020-04-07
|
$223.52 |
2020-06-08
|
$271.65 |
2020-06-08
|
$273.83 |
$273.83 |
$214.58 |
22.51 %
|
-4.00 %
|
5
|
54
|
SPNS
|
SOLD
|
30.13 %
|
9.93 %
|
208.66 %
|
2020-04-06
|
$18.96 |
2020-04-07
|
$19.98 |
2020-06-08
|
$28.02 |
2020-06-08
|
$26.00 |
$29.24 |
$19.46 |
46.35 %
|
-2.60 %
|
5
|
55
|
SRNE
|
SOLD
|
60.15 %
|
22.28 %
|
202.29 %
|
2020-04-06
|
$2.61 |
2020-04-07
|
$2.61 |
2020-06-08
|
$4.72 |
2020-06-08
|
$4.18 |
$10.00 |
$2.18 |
283.14 %
|
-16.48 %
|
5
|
56
|
TER
|
SOLD
|
27.87 %
|
2.34 %
|
146.37 %
|
2020-04-06
|
$59.20 |
2020-04-07
|
$61.00 |
2020-06-08
|
$74.90 |
2020-06-08
|
$78.00 |
$78.00 |
$56.42 |
27.87 %
|
-7.51 %
|
5
|
57
|
TPTX
|
SOLD
|
35.23 %
|
2.57 %
|
92.04 %
|
2020-04-06
|
$45.46 |
2020-04-07
|
$46.50 |
2020-06-08
|
$63.79 |
2020-06-08
|
$62.88 |
$72.03 |
$43.16 |
54.90 %
|
-7.18 %
|
5
|
58
|
TXG
|
SOLD
|
32.29 %
|
1.63 %
|
131.89 %
|
2020-04-06
|
$62.27 |
2020-04-07
|
$62.96 |
2020-06-08
|
$81.00 |
2020-06-08
|
$83.29 |
$86.90 |
$58.11 |
38.02 %
|
-7.70 %
|
5
|
59
|
VRSN
|
SOLD
|
4.35 %
|
2.01 %
|
104.08 %
|
2020-04-06
|
$195.85 |
2020-04-07
|
$199.45 |
2020-06-08
|
$214.45 |
2020-06-08
|
$208.12 |
$221.30 |
$189.78 |
10.96 %
|
-4.85 %
|
5
|
60
|
WDFC
|
SOLD
|
7.50 %
|
4.65 %
|
151.46 %
|
2020-04-06
|
$178.09 |
2020-04-07
|
$178.10 |
2020-06-08
|
$194.82 |
2020-06-08
|
$191.46 |
$193.10 |
$151.16 |
8.42 %
|
-15.13 %
|
5
|