StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IUSV SOLD 8.97 % -0.35 % 89.84 % 2021-02-17 $65.56 2021-02-18 $65.23 2021-04-19 $70.86 2021-04-19 $71.08 $71.23 $64.76 9.20 % -0.72 % 1
2 ACH SOLD 17.29 % 0.49 % 44.44 % 2021-02-17 $10.29 2021-02-18 $10.47 2021-04-19 $12.26 2021-04-19 $12.28 $13.73 $9.99 31.14 % -4.58 % 1
3 ACIC SOLD -39.83 % -0.50 % 160.36 % 2021-02-17 $16.10 2021-02-18 $16.42 2021-04-19 $9.87 2021-04-19 $9.88 $18.60 $9.85 13.28 % -40.01 % 1
4 AVNS SOLD -15.86 % -0.78 % 77.69 % 2021-02-17 $53.40 2021-02-18 $53.22 2021-04-19 $44.63 2021-04-19 $44.78 $53.61 $42.55 0.73 % -20.05 % 1
5 BCX SOLD 4.09 % -0.33 % 74.99 % 2021-02-17 $8.78 2021-02-18 $8.81 2021-04-19 $9.13 2021-04-19 $9.17 $9.50 $8.71 7.83 % -1.14 % 1
6 CAI SOLD 6.83 % -0.20 % 101.08 % 2021-02-17 $41.47 2021-02-18 $41.41 2021-04-19 $44.30 2021-04-19 $44.24 $50.21 $40.33 21.25 % -2.61 % 1
7 CCIV SOLD -64.40 % 0.10 % 134.67 % 2021-02-17 $56.23 2021-02-18 $55.81 2021-04-19 $19.54 2021-04-19 $19.87 $64.86 $19.25 16.22 % -65.51 % 1
8 CEIX SOLD -16.37 % -1.16 % 82.13 % 2021-02-17 $11.36 2021-02-18 $11.30 2021-04-19 $9.40 2021-04-19 $9.45 $12.50 $8.77 10.62 % -22.39 % 1
9 CRL SOLD 8.16 % 0.37 % 115.70 % 2021-02-17 $299.48 2021-02-18 $297.67 2021-04-19 $324.59 2021-04-19 $321.95 $323.89 $259.02 8.81 % -12.98 % 1
10 EMF SOLD -6.00 % -0.36 % 38.31 % 2021-02-17 $20.95 2021-02-18 $20.83 2021-04-19 $19.57 2021-04-19 $19.58 $20.96 $18.53 0.62 % -11.04 % 1
11 EOI SOLD 6.03 % -0.45 % 91.95 % 2021-02-17 $16.88 2021-02-18 $16.75 2021-04-19 $17.66 2021-04-19 $17.76 $17.80 $16.06 6.27 % -4.12 % 1
12 EQT SOLD -8.03 % -0.17 % 74.00 % 2021-02-17 $19.17 2021-02-18 $19.06 2021-04-19 $17.52 2021-04-19 $17.53 $20.36 $16.34 6.82 % -14.27 % 1
13 ETJ SOLD 2.81 % -0.18 % 125.73 % 2021-02-17 $10.77 2021-02-18 $10.66 2021-04-19 $10.90 2021-04-19 $10.96 $11.06 $10.44 3.75 % -2.06 % 1
14 ETY SOLD 6.33 % -0.82 % 87.23 % 2021-02-17 $12.78 2021-02-18 $12.64 2021-04-19 $13.32 2021-04-19 $13.44 $13.50 $12.16 6.80 % -3.80 % 1
15 FCX SOLD 12.49 % -2.12 % 110.28 % 2021-02-17 $34.15 2021-02-18 $34.36 2021-04-19 $37.33 2021-04-19 $38.65 $39.10 $29.45 13.80 % -14.29 % 1
16 HGV SOLD 13.54 % 0.02 % 115.30 % 2021-02-17 $37.33 2021-02-18 $37.00 2021-04-19 $42.59 2021-04-19 $42.01 $43.24 $35.34 16.86 % -4.49 % 1
17 JCI SOLD 12.73 % -0.27 % 80.34 % 2021-02-17 $55.20 2021-02-18 $55.30 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $54.81 13.65 % -0.89 % 1
18 JMP SOLD 36.03 % 1.92 % 86.46 % 2021-02-17 $4.95 2021-02-18 $4.94 2021-04-19 $6.90 2021-04-19 $6.72 $8.99 $4.39 81.98 % -11.13 % 1
19 LH SOLD 8.09 % -0.64 % 107.75 % 2021-02-17 $242.95 2021-02-18 $241.69 2021-04-19 $260.51 2021-04-19 $261.25 $263.08 $230.89 8.85 % -4.47 % 1
20 LITB SOLD -47.85 % -2.14 % 148.50 % 2021-02-17 $5.42 2021-02-18 $5.35 2021-04-19 $2.75 2021-04-19 $2.79 $5.36 $2.60 0.19 % -51.40 % 1
21 MFG SOLD -4.29 % -1.37 % 87.12 % 2021-02-17 $3.09 2021-02-18 $3.03 2021-04-19 $2.87 2021-04-19 $2.90 $3.19 $2.83 5.28 % -6.60 % 1
22 NFG SOLD 9.34 % -0.02 % 113.45 % 2021-02-17 $46.64 2021-02-18 $46.57 2021-04-19 $50.78 2021-04-19 $50.92 $51.13 $44.84 9.79 % -3.71 % 1
23 PDO SOLD -0.19 % -1.26 % 101.66 % 2021-02-17 $20.65 2021-02-18 $20.64 2021-04-19 $20.33 2021-04-19 $20.60 $20.99 $19.86 1.70 % -3.78 % 1
24 RFL SOLD 13.60 % -4.54 % 94.49 % 2021-02-17 $34.57 2021-02-18 $34.57 2021-04-19 $37.64 2021-04-19 $39.27 $52.87 $28.28 52.94 % -18.19 % 1
25 RHI SOLD 9.12 % -2.18 % 134.62 % 2021-02-17 $76.50 2021-02-18 $75.91 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 10.49 % -3.61 % 1
26 RRC SOLD -18.67 % -0.64 % 80.50 % 2021-02-17 $11.47 2021-02-18 $11.46 2021-04-19 $9.29 2021-04-19 $9.32 $11.46 $8.80 0.00% -23.21 % 1
27 SAM SOLD 17.91 % -0.56 % 110.07 % 2021-02-17 $1213.62 2021-02-18 $1098.84 2021-04-19 $1287.69 2021-04-19 $1295.60 $1306.20 $971.16 18.87 % -11.62 % 1
28 SLCA SOLD 2.68 % -0.67 % 68.13 % 2021-02-17 $11.57 2021-02-18 $11.57 2021-04-19 $11.88 2021-04-19 $11.88 $15.38 $9.64 32.93 % -16.68 % 1
29 SNP SOLD -1.01 % 0.31 % 73.39 % 2021-02-17 $55.57 2021-02-18 $55.35 2021-04-19 $54.88 2021-04-19 $54.79 $58.40 $50.54 5.51 % -8.69 % 1
30 STPK SOLD -44.76 % -6.86 % 74.47 % 2021-02-17 $49.97 2021-02-18 $47.63 2021-04-19 $24.43 2021-04-19 $26.31 $48.45 $20.22 1.72 % -57.55 % 1
31 SXC SOLD 5.20 % -2.25 % 113.72 % 2021-02-17 $6.42 2021-02-18 $6.35 2021-04-19 $6.52 2021-04-19 $6.68 $7.70 $5.93 21.26 % -6.61 % 1
32 TDY SOLD 7.64 % -0.01 % 145.07 % 2021-02-17 $403.24 2021-02-18 $399.48 2021-04-19 $429.20 2021-04-19 $430.01 $430.89 $354.17 7.86 % -11.34 % 1
33 TRQ SOLD 31.09 % -2.86 % 124.23 % 2021-02-17 $14.89 2021-02-18 $14.89 2021-04-19 $18.70 2021-04-19 $19.52 $19.64 $13.13 31.90 % -11.82 % 1
34 WAL SOLD 24.44 % 1.88 % 179.34 % 2021-02-17 $82.92 2021-02-18 $81.91 2021-04-19 $102.14 2021-04-19 $101.93 $103.34 $81.40 26.16 % -0.62 % 1
35 WBK SOLD 4.75 % -0.66 % 69.88 % 2021-02-17 $18.21 2021-02-18 $18.75 2021-04-19 $19.55 2021-04-19 $19.64 $19.73 $18.12 5.23 % -3.36 % 1
36 WLL SOLD 10.63 % 3.88 % 72.14 % 2021-02-17 $31.62 2021-02-18 $31.79 2021-04-19 $36.65 2021-04-19 $35.17 $38.82 $30.14 22.11 % -5.19 % 1
37 WOW SOLD -1.54 % -3.56 % 96.83 % 2021-02-17 $13.74 2021-02-18 $13.68 2021-04-19 $13.01 2021-04-19 $13.47 $18.20 $12.56 33.04 % -8.19 % 1
38 ADXS SOLD -64.02 % -2.13 % 136.32 % 2021-02-17 $1.41 2021-02-18 $1.33 2021-04-19 $0.46 2021-04-19 $0.48 $1.33 $0.46 0.00% -65.41 % 1
39 AHAC SOLD -19.52 % -0.19 % 185.69 % 2021-02-17 $12.65 2021-02-18 $13.42 2021-04-19 $10.70 2021-04-19 $10.80 $16.96 $10.07 26.38 % -24.96 % 1
40 AHACU SOLD -20.00 % -0.57 % 420.17 % 2021-02-17 $14.23 2021-02-18 $15.00 2021-04-19 $12.23 2021-04-19 $12.00 $20.23 $11.01 34.87 % -26.60 % 1
41 AHACW SOLD -32.94 % -4.76 % 187.92 % 2021-02-17 $3.67 2021-02-18 $4.25 2021-04-19 $2.80 2021-04-19 $2.85 $5.60 $2.24 31.76 % -47.29 % 1
42 ANTE SOLD -53.72 % -8.98 % 83.23 % 2021-02-17 $6.46 2021-02-18 $5.51 2021-04-19 $2.33 2021-04-19 $2.55 $6.86 $2.51 24.50 % -54.45 % 1
43 ATLC SOLD 5.85 % 7.97 % 451.29 % 2021-02-17 $30.56 2021-02-18 $30.24 2021-04-19 $34.97 2021-04-19 $32.01 $34.00 $25.46 12.43 % -15.81 % 1
44 BOMN SOLD -43.46 % -2.43 % 56.06 % 2021-02-17 $45.64 2021-02-18 $46.00 2021-04-19 $25.74 2021-04-19 $26.01 $49.92 $24.85 8.52 % -45.98 % 1
45 BOOM SOLD -14.99 % 0.98 % 80.50 % 2021-02-17 $66.30 2021-02-18 $65.50 2021-04-19 $56.58 2021-04-19 $55.68 $70.00 $50.11 6.87 % -23.50 % 1
46 BRLIW SOLD -60.96 % 0.00% 25.19 % 2021-02-17 $1.10 2021-02-18 $1.07 2021-04-19 $0.50 2021-04-19 $0.42 $1.08 $0.39 0.93 % -63.55 % 1
47 CAN SOLD -31.49 % -8.89 % 56.68 % 2021-02-17 $20.50 2021-02-18 $18.10 2021-04-19 $12.40 2021-04-19 $12.40 $39.10 $12.05 116.02 % -33.43 % 1
48 CBLI SOLD -50.70 % -5.27 % 56.29 % 2021-02-17 $8.48 2021-02-18 $10.71 2021-04-19 $5.03 2021-04-19 $5.28 $10.97 $4.82 2.43 % -55.00 % 1
49 CCNC SOLD -64.65 % 1.43 % 94.78 % 2021-02-17 $9.50 2021-02-18 $7.75 2021-04-19 $2.83 2021-04-19 $2.74 $9.09 $2.57 17.29 % -66.84 % 1
50 CGEM SOLD -19.73 % -8.84 % 42.20 % 2021-02-17 $44.03 2021-02-18 $43.64 2021-04-19 $32.09 2021-04-19 $35.03 $59.85 $29.05 37.14 % -33.43 % 1
51 CLPS SOLD -53.71 % -3.89 % 80.41 % 2021-02-17 $10.84 2021-02-18 $9.44 2021-04-19 $4.20 2021-04-19 $4.37 $9.80 $3.70 3.81 % -60.81 % 1
52 CMRX SOLD -23.68 % -5.01 % 84.12 % 2021-02-17 $11.25 2021-02-18 $10.64 2021-04-19 $7.77 2021-04-19 $8.12 $11.08 $7.96 4.14 % -25.19 % 1
53 CNET SOLD -57.36 % -8.04 % 80.41 % 2021-02-17 $6.19 2021-02-18 $4.55 2021-04-19 $1.83 2021-04-19 $1.94 $5.25 $1.92 15.38 % -57.80 % 1
54 CRMT SOLD 9.09 % -1.93 % 61.09 % 2021-02-17 $139.87 2021-02-18 $139.88 2021-04-19 $149.73 2021-04-19 $152.59 $165.00 $130.03 17.96 % -7.04 % 1
55 CSWC SOLD 10.23 % 0.60 % 69.00 % 2021-02-17 $21.30 2021-02-18 $21.31 2021-04-19 $23.53 2021-04-19 $23.49 $24.34 $20.70 14.22 % -2.86 % 1
56 CURI SOLD -37.65 % -3.38 % 90.10 % 2021-02-17 $22.78 2021-02-18 $21.25 2021-04-19 $12.85 2021-04-19 $13.25 $24.00 $11.90 12.94 % -44.00 % 1
57 CURIW SOLD -60.22 % -5.17 % 685.06 % 2021-02-17 $11.15 2021-02-18 $10.18 2021-04-19 $3.85 2021-04-19 $4.05 $12.30 $4.02 20.83 % -60.51 % 1
58 ELTK SOLD -20.40 % -1.58 % 40.67 % 2021-02-17 $8.10 2021-02-18 $7.01 2021-04-19 $5.60 2021-04-19 $5.58 $7.38 $5.00 5.28 % -28.67 % 1
59 EUCRU SOLD -9.92 % 0.00% 87.60 % 2021-02-17 $11.13 2021-02-18 $11.09 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 0.72 % -10.73 % 1
60 EXFO SOLD -11.95 % -3.39 % 96.11 % 2021-02-17 $4.26 2021-02-18 $4.35 2021-04-19 $3.70 2021-04-19 $3.83 $4.69 $3.80 7.82 % -12.64 % 1
61 EXPE SOLD 14.37 % 0.98 % 99.21 % 2021-02-17 $154.04 2021-02-18 $150.84 2021-04-19 $175.62 2021-04-19 $172.51 $187.93 $150.28 24.59 % -0.37 % 1
62 FAMI SOLD -53.17 % 3.06 % 35.79 % 2021-02-17 $2.21 2021-02-18 $2.05 2021-04-19 $1.01 2021-04-19 $0.96 $2.27 $0.93 10.73 % -54.63 % 1
63 FEMS SOLD 0.00% 0.74 % 47.72 % 2021-02-17 $45.02 2021-02-18 $44.65 2021-04-19 $44.86 2021-04-19 $44.65 $45.20 $42.16 1.23 % -5.58 % 1
64 FTXN SOLD 0.94 % 0.26 % 65.75 % 2021-02-17 $15.03 2021-02-18 $14.96 2021-04-19 $15.19 2021-04-19 $15.10 $16.85 $14.20 12.63 % -5.08 % 1
65 FVAM SOLD -7.31 % 0.89 % 22.30 % 2021-02-17 $10.99 2021-02-18 $10.95 2021-04-19 $10.19 2021-04-19 $10.15 $13.00 $9.81 18.72 % -10.41 % 1
66 GHVI SOLD -36.31 % -3.89 % 109.90 % 2021-02-17 $20.10 2021-02-18 $19.47 2021-04-19 $12.11 2021-04-19 $12.40 $28.00 $11.39 43.81 % -41.50 % 1
67 GRNQ SOLD -36.47 % -11.66 % 54.18 % 2021-02-17 $4.15 2021-02-18 $3.29 2021-04-19 $1.97 2021-04-19 $2.09 $3.78 $1.58 14.89 % -51.98 % 1
68 GVP SOLD -46.80 % -0.74 % 58.87 % 2021-02-17 $2.68 2021-02-18 $2.50 2021-04-19 $1.34 2021-04-19 $1.33 $2.63 $1.30 5.20 % -48.00 % 1
69 HRZN SOLD 17.96 % -8.62 % 308.98 % 2021-02-17 $14.83 2021-02-18 $14.59 2021-04-19 $15.91 2021-04-19 $17.21 $17.56 $12.58 20.36 % -13.78 % 1
70 IIN SOLD 11.19 % -0.75 % 77.08 % 2021-02-17 $22.61 2021-02-18 $22.53 2021-04-19 $25.20 2021-04-19 $25.05 $28.16 $21.20 24.99 % -5.90 % 1
71 ISNS SOLD -27.76 % -2.22 % 122.45 % 2021-02-17 $6.04 2021-02-18 $6.16 2021-04-19 $4.40 2021-04-19 $4.45 $6.36 $4.06 3.25 % -34.09 % 1
72 JMPNZ SOLD 1.67 % 0.20 % 70.18 % 2021-02-17 $24.58 2021-02-18 $24.50 2021-04-19 $24.97 2021-04-19 $24.91 $24.99 $24.12 2.00 % -1.55 % 1
73 KHC SOLD 10.07 % -0.12 % 107.02 % 2021-02-17 $37.02 2021-02-18 $37.13 2021-04-19 $40.95 2021-04-19 $40.87 $41.47 $36.37 11.69 % -2.05 % 1
74 KLIC SOLD 7.26 % -4.23 % 154.84 % 2021-02-17 $52.15 2021-02-18 $51.79 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 9.42 % -18.36 % 1
75 KRNT SOLD -10.54 % -4.58 % 102.82 % 2021-02-17 $116.85 2021-02-18 $116.17 2021-04-19 $99.99 2021-04-19 $103.93 $125.00 $88.36 7.60 % -23.94 % 1
76 MARA SOLD -20.73 % -8.68 % 101.90 % 2021-02-17 $47.90 2021-02-18 $44.18 2021-04-19 $35.55 2021-04-19 $35.02 $57.75 $24.11 30.72 % -45.43 % 1
77 MCHP SOLD -1.43 % -2.69 % 105.04 % 2021-02-17 $163.05 2021-02-18 $159.98 2021-04-19 $154.03 2021-04-19 $157.70 $164.48 $135.52 2.81 % -15.29 % 1
78 MESA SOLD -0.42 % -3.31 % 57.51 % 2021-02-17 $11.80 2021-02-18 $12.01 2021-04-19 $11.70 2021-04-19 $11.96 $17.40 $10.61 44.88 % -11.66 % 1
79 MFH SOLD -44.92 % -1.13 % 40.97 % 2021-02-17 $10.82 2021-02-18 $9.26 2021-04-19 $5.25 2021-04-19 $5.10 $11.16 $5.01 20.52 % -45.90 % 1
80 MFIN SOLD 9.86 % -1.65 % 65.53 % 2021-02-17 $7.25 2021-02-18 $7.20 2021-04-19 $7.75 2021-04-19 $7.91 $7.98 $6.45 10.83 % -10.42 % 1
81 MGI SOLD -35.52 % -0.43 % 41.99 % 2021-02-17 $11.43 2021-02-18 $10.81 2021-04-19 $6.97 2021-04-19 $6.97 $11.46 $5.60 6.01 % -48.20 % 1
82 MGPI SOLD -8.19 % -0.78 % 59.06 % 2021-02-17 $70.21 2021-02-18 $69.73 2021-04-19 $63.31 2021-04-19 $64.02 $71.95 $58.05 3.18 % -16.75 % 1
83 MILEW SOLD -66.67 % 0.00% 44.82 % 2021-02-17 $6.65 2021-02-18 $6.30 2021-04-19 $2.08 2021-04-19 $2.10 $7.75 $1.82 23.02 % -71.11 % 1
84 MNTK SOLD -28.21 % -4.46 % 256.17 % 2021-02-17 $13.95 2021-02-18 $13.93 2021-04-19 $9.85 2021-04-19 $10.00 $14.34 $9.80 2.94 % -29.65 % 1
85 MNTX SOLD 6.88 % 0.82 % 87.92 % 2021-02-17 $8.30 2021-02-18 $8.29 2021-04-19 $8.57 2021-04-19 $8.86 $9.62 $6.82 16.04 % -17.73 % 1
86 NKTR SOLD -24.00 % -1.05 % 94.57 % 2021-02-17 $25.46 2021-02-18 $24.92 2021-04-19 $18.80 2021-04-19 $18.94 $25.95 $18.14 4.13 % -27.21 % 1
87 NXTD SOLD -71.54 % -3.90 % 97.49 % 2021-02-17 $3.42 2021-02-18 $2.60 2021-04-19 $0.74 2021-04-19 $0.74 $3.12 $0.74 20.00 % -71.54 % 1
88 PAVM SOLD 7.58 % -8.54 % 86.41 % 2021-02-17 $5.05 2021-02-18 $4.62 2021-04-19 $4.50 2021-04-19 $4.97 $6.59 $3.08 42.64 % -33.33 % 1
89 PAVMZ SOLD 12.17 % -15.29 % 48.72 % 2021-02-17 $3.30 2021-02-18 $2.81 2021-04-19 $2.88 2021-04-19 $3.15 $4.90 $1.88 74.38 % -33.10 % 1
90 PBTS SOLD -63.33 % 0.52 % 5.37 % 2021-02-17 $6.38 2021-02-18 $5.10 2021-04-19 $1.92 2021-04-19 $1.87 $6.20 $1.83 21.57 % -64.12 % 1
91 PCSA SOLD -17.98 % 2.09 % 27.10 % 2021-02-17 $10.76 2021-02-18 $10.51 2021-04-19 $8.80 2021-04-19 $8.62 $14.24 $8.37 35.49 % -20.36 % 1
92 PETZ SOLD -52.80 % 27.83 % 2087.10 % 2021-02-17 $4.88 2021-02-18 $4.47 2021-04-19 $2.71 2021-04-19 $2.11 $4.64 $2.01 3.80 % -55.03 % 1
93 RAAC SOLD -7.34 % -1.29 % 165.96 % 2021-02-17 $10.88 2021-02-18 $10.90 2021-04-19 $9.96 2021-04-19 $10.10 $13.45 $9.80 23.39 % -10.09 % 1
94 RIOT SOLD -44.54 % -8.38 % 108.58 % 2021-02-17 $77.90 2021-02-18 $72.76 2021-04-19 $40.90 2021-04-19 $40.35 $78.75 $34.25 8.23 % -52.93 % 1
95 SELF SOLD 7.16 % 0.83 % 67.19 % 2021-02-17 $4.63 2021-02-18 $4.61 2021-04-19 $4.84 2021-04-19 $4.94 $5.15 $4.29 11.71 % -6.94 % 1
96 SLN SOLD -15.01 % -3.42 % 214.29 % 2021-02-17 $26.28 2021-02-18 $27.32 2021-04-23 $22.34 2021-04-23 $23.22 $28.06 $22.80 2.71 % -16.54 % 1
97 SRAX SOLD -30.68 % -3.34 % 106.27 % 2021-02-17 $6.50 2021-02-18 $6.16 2021-04-19 $4.05 2021-04-19 $4.27 $6.41 $3.25 4.06 % -47.24 % 1
98 SSP SOLD 19.50 % 1.33 % 126.50 % 2021-02-17 $18.50 2021-02-18 $18.26 2021-04-19 $22.07 2021-04-19 $21.82 $24.78 $17.71 35.71 % -3.01 % 1
99 SSPKW SOLD -51.75 % -10.14 % 101.31 % 2021-02-17 $14.11 2021-02-18 $14.30 2021-04-19 $6.20 2021-04-19 $6.90 $14.69 $5.12 2.73 % -64.20 % 1
100 TBBK SOLD 9.37 % -3.23 % 106.61 % 2021-02-17 $21.00 2021-02-18 $20.82 2021-04-19 $22.17 2021-04-19 $22.77 $24.52 $19.55 17.77 % -6.10 % 1
101 TIRX SOLD -61.44 % -20.99 % 38.66 % 2021-02-17 $34.25 2021-02-18 $36.00 2021-04-19 $12.80 2021-04-19 $13.88 $103.87 $11.10 188.53 % -69.17 % 1
102 TPCO SOLD 2.17 % -5.17 % 191.85 % 2021-02-17 $17.03 2021-02-18 $17.07 2021-04-19 $17.42 2021-04-19 $17.44 $18.54 $16.90 8.61 % -1.00 % 1
103 TSCO SOLD 9.09 % 1.10 % 115.23 % 2021-02-17 $170.25 2021-02-18 $169.00 2021-04-19 $183.08 2021-04-19 $184.37 $184.37 $148.43 9.09 % -12.17 % 1
104 TUSK SOLD -31.23 % -1.69 % 70.11 % 2021-02-17 $6.81 2021-02-18 $6.82 2021-04-19 $4.66 2021-04-19 $4.69 $7.27 $4.42 6.60 % -35.19 % 1
105 TYHT SOLD -4.37 % 2.46 % 71.72 % 2021-02-17 $5.68 2021-02-18 $5.04 2021-04-19 $4.99 2021-04-19 $4.82 $5.75 $3.04 14.09 % -39.68 % 1
106 USWS SOLD -75.25 % -6.58 % 175.04 % 2021-02-17 $2.37 2021-02-18 $3.03 2021-04-19 $0.71 2021-04-19 $0.75 $3.37 $0.75 11.22 % -75.25 % 1
107 VIACA SOLD -27.80 % -2.53 % 43.72 % 2021-02-17 $61.02 2021-02-18 $61.61 2021-04-19 $43.20 2021-04-19 $44.48 $101.60 $40.78 64.91 % -33.81 % 1
108 VOXX SOLD -34.07 % -1.60 % 165.01 % 2021-02-17 $27.18 2021-02-18 $26.42 2021-04-19 $17.19 2021-04-19 $17.42 $26.46 $17.39 0.15 % -34.18 % 1
109 WIRE SOLD 4.74 % -0.04 % 97.49 % 2021-02-17 $66.84 2021-02-18 $67.55 2021-04-19 $70.85 2021-04-19 $70.75 $73.30 $64.89 8.51 % -3.94 % 1
110 ZGYH SOLD -7.05 % 0.10 % 140.19 % 2021-02-17 $10.78 2021-02-18 $10.78 2021-04-19 $10.04 2021-04-19 $10.02 $10.78 $9.90 0.00% -8.16 % 1
111 ZGYHR SOLD -41.54 % 0.00% 26.64 % 2021-02-17 $0.67 2021-02-18 $0.65 2021-04-19 $0.39 2021-04-19 $0.38 $0.71 $0.20 9.23 % -69.23 % 1
112 ZGYHW SOLD -66.47 % 9.43 % 534.37 % 2021-02-17 $1.73 2021-02-18 $1.73 2021-04-19 $0.58 2021-04-19 $0.58 $1.88 $0.35 8.67 % -79.77 % 1

Average Return: -15.32 %

Average High Return: 17.84 %

Average Low Return: -26.45 %

SNP 500 Return: 6.32 %

This Strategy vs SNP 500 Return: -21.64 %

By: StockDomo.com
File created on Fri Jun 11 19:30:43 MDT 2021