StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTMW SOLD 7.69 % 0.00% 0.37 % 2021-10-04 $0.62 2021-10-05 $0.65 2021-12-06 $0.70 2021-12-06 $0.70 $0.95 $0.50 46.15 % -23.08 % 1
2 AGM SOLD 10.32 % 1.76 % 105.45 % 2021-10-04 $113.30 2021-10-05 $111.83 2021-12-06 $123.39 2021-12-06 $123.37 $137.01 $111.65 22.52 % -0.16 % 1
3 AM SOLD -13.30 % -0.84 % 162.63 % 2021-10-04 $10.85 2021-10-05 $11.05 2021-12-06 $9.50 2021-12-06 $9.58 $11.71 $9.42 5.97 % -14.75 % 1
4 AMN SOLD -5.43 % 0.78 % 86.38 % 2021-10-04 $117.83 2021-10-05 $117.86 2021-12-06 $111.23 2021-12-06 $111.46 $124.62 $93.34 5.74 % -20.80 % 1
5 AMR SOLD -23.32 % 3.32 % 82.14 % 2021-10-04 $59.86 2021-10-05 $61.33 2021-12-06 $47.56 2021-12-06 $47.03 $69.28 $43.00 12.96 % -29.89 % 1
6 AR SOLD -23.85 % 0.06 % 97.12 % 2021-10-04 $20.42 2021-10-05 $21.01 2021-12-06 $16.32 2021-12-06 $16.00 $21.99 $15.58 4.66 % -25.84 % 1
7 ARCH SOLD -20.39 % 2.36 % 85.25 % 2021-10-04 $100.31 2021-10-05 $103.33 2021-12-06 $84.06 2021-12-06 $82.26 $103.75 $73.54 0.41 % -28.83 % 1
8 CEE SOLD -7.53 % -0.91 % 295.56 % 2021-10-04 $29.22 2021-10-05 $29.48 2021-12-06 $27.17 2021-12-06 $27.26 $31.46 $25.89 6.72 % -12.18 % 1
9 CEIX SOLD -34.38 % -1.53 % 78.74 % 2021-10-04 $32.10 2021-10-05 $33.39 2021-12-06 $21.29 2021-12-06 $21.91 $36.23 $20.58 8.51 % -38.36 % 1
10 CLR SOLD -12.26 % 2.60 % 67.23 % 2021-10-04 $49.73 2021-10-05 $50.51 2021-12-06 $44.13 2021-12-06 $44.32 $55.48 $41.22 9.84 % -18.39 % 1
11 CNQ SOLD 6.96 % 4.08 % 92.33 % 2021-10-04 $38.12 2021-10-05 $38.51 2021-12-06 $42.08 2021-12-06 $41.19 $44.33 $37.63 15.11 % -2.29 % 1
12 CPG SOLD -8.50 % 9.05 % 153.48 % 2021-10-04 $4.89 2021-10-05 $5.06 2021-12-06 $4.82 2021-12-06 $4.63 $5.48 $4.06 8.30 % -19.76 % 1
13 CTRA SOLD -12.21 % -2.87 % 121.04 % 2021-10-04 $22.77 2021-10-05 $23.10 2021-12-06 $19.64 2021-12-06 $20.28 $23.58 $19.52 2.08 % -15.50 % 1
14 DVN SOLD 7.71 % 1.41 % 67.65 % 2021-10-04 $38.76 2021-10-05 $39.32 2021-12-06 $42.36 2021-12-06 $42.35 $45.56 $37.52 15.87 % -4.58 % 1
15 EQNR SOLD -3.26 % 2.24 % 244.22 % 2021-10-04 $26.50 2021-10-05 $26.65 2021-12-06 $25.56 2021-12-06 $25.78 $28.30 $24.17 6.19 % -9.31 % 1
16 ERF SOLD 14.44 % 3.77 % 152.91 % 2021-10-04 $8.38 2021-10-05 $8.59 2021-12-06 $9.91 2021-12-06 $9.83 $10.81 $8.16 25.84 % -5.01 % 1
17 EVH SOLD -18.13 % 4.48 % 120.06 % 2021-10-04 $32.55 2021-10-05 $32.59 2021-12-06 $27.49 2021-12-06 $26.68 $34.60 $25.04 6.17 % -23.17 % 1
18 GAPA SOLD 0.41 % -0.41 % 1693.01 % 2021-10-04 $9.89 2021-10-05 $9.77 2021-12-06 $9.81 2021-12-06 $9.81 $9.92 $9.77 1.54 % 0.00% 1
19 HCC SOLD -18.47 % 1.72 % 94.16 % 2021-10-04 $27.12 2021-10-05 $27.12 2021-12-06 $22.41 2021-12-06 $22.11 $28.40 $20.44 4.72 % -24.63 % 1
20 ICL SOLD 17.27 % 5.09 % 102.57 % 2021-10-04 $7.64 2021-10-05 $7.70 2021-12-06 $9.09 2021-12-06 $9.03 $9.59 $7.61 24.55 % -1.17 % 1
21 KRP SOLD -8.00 % 2.06 % 76.51 % 2021-10-04 $15.00 2021-10-05 $15.00 2021-12-06 $13.90 2021-12-06 $13.80 $15.82 $13.09 5.47 % -12.73 % 1
22 LXU SOLD -30.18 % -0.78 % 116.48 % 2021-10-04 $12.86 2021-10-05 $13.09 2021-12-06 $8.92 2021-12-06 $9.14 $13.17 $8.43 0.61 % -35.60 % 1
23 MC SOLD -6.17 % 0.59 % 100.50 % 2021-10-04 $65.46 2021-10-05 $66.31 2021-12-06 $61.73 2021-12-06 $62.22 $77.49 $60.80 16.86 % -8.31 % 1
24 MMI SOLD 11.04 % 2.33 % 97.56 % 2021-10-04 $41.73 2021-10-05 $41.68 2021-12-06 $46.61 2021-12-06 $46.28 $50.38 $41.51 20.87 % -0.41 % 1
25 MOS SOLD -8.77 % 0.17 % 75.13 % 2021-10-04 $38.27 2021-10-05 $38.30 2021-12-06 $34.47 2021-12-06 $34.94 $43.24 $33.59 12.90 % -12.30 % 1
26 MRO SOLD 2.97 % 2.03 % 94.53 % 2021-10-04 $14.83 2021-10-05 $15.15 2021-12-06 $15.60 2021-12-06 $15.60 $17.59 $14.72 16.11 % -2.84 % 1
27 MTDR SOLD -8.15 % 5.20 % 90.39 % 2021-10-04 $40.46 2021-10-05 $41.00 2021-12-06 $38.42 2021-12-06 $37.66 $47.23 $33.82 15.20 % -17.51 % 1
28 MUR SOLD -2.70 % 3.39 % 81.14 % 2021-10-04 $27.68 2021-10-05 $28.14 2021-12-06 $27.41 2021-12-06 $27.38 $31.00 $24.93 10.16 % -11.41 % 1
29 NC SOLD -8.13 % -1.62 % 85.79 % 2021-10-04 $32.80 2021-10-05 $33.23 2021-12-06 $30.31 2021-12-06 $30.53 $44.00 $29.30 32.41 % -11.83 % 1
30 NFG SOLD 9.38 % 1.83 % 73.97 % 2021-10-04 $55.71 2021-10-05 $56.09 2021-12-06 $61.65 2021-12-06 $61.35 $62.00 $54.65 10.54 % -2.57 % 1
31 NRP SOLD 19.23 % -2.08 % 92.55 % 2021-10-04 $25.61 2021-10-05 $26.00 2021-12-06 $30.56 2021-12-06 $31.00 $34.92 $25.00 34.31 % -3.85 % 1
32 NTR SOLD 0.09 % 1.81 % 82.76 % 2021-10-04 $67.76 2021-10-05 $68.00 2021-12-06 $68.75 2021-12-06 $68.06 $73.50 $65.84 8.09 % -3.18 % 1
33 NYCB SOLD -10.29 % 1.99 % 81.19 % 2021-10-04 $13.48 2021-10-05 $13.60 2021-12-06 $12.28 2021-12-06 $12.20 $14.33 $11.78 5.37 % -13.38 % 1
34 OKE SOLD -0.21 % 1.47 % 81.61 % 2021-10-04 $60.06 2021-10-05 $61.09 2021-12-06 $60.89 2021-12-06 $60.96 $66.78 $57.70 9.31 % -5.55 % 1
35 OUT SOLD -4.97 % 4.64 % 135.86 % 2021-10-04 $26.28 2021-10-05 $26.36 2021-12-06 $25.70 2021-12-06 $25.05 $28.99 $24.20 9.98 % -8.19 % 1
36 OVV SOLD -5.70 % 1.96 % 85.29 % 2021-10-04 $35.04 2021-10-05 $35.62 2021-12-06 $33.32 2021-12-06 $33.59 $40.65 $31.85 14.12 % -10.58 % 1
37 PBT SOLD 44.87 % 0.56 % 62.87 % 2021-10-04 $6.20 2021-10-05 $6.24 2021-12-06 $9.00 2021-12-06 $9.04 $9.62 $6.06 54.17 % -2.88 % 1
38 PXD SOLD -1.01 % 1.49 % 72.71 % 2021-10-04 $178.97 2021-10-05 $181.62 2021-12-06 $179.52 2021-12-06 $179.78 $196.64 $170.87 8.27 % -5.92 % 1
39 RDS-A SOLD -3.20 % 2.09 % 80.56 % 2021-10-04 $45.68 2021-10-05 $46.29 2021-12-06 $44.49 2021-12-06 $44.81 $50.75 $41.46 9.63 % -10.43 % 1
40 RRC SOLD -26.27 % -0.92 % 129.90 % 2021-10-04 $24.30 2021-10-05 $24.78 2021-12-06 $18.31 2021-12-06 $18.27 $26.48 $17.66 6.86 % -28.73 % 1
41 SBOW SOLD -25.65 % 3.20 % 75.05 % 2021-10-04 $29.65 2021-10-05 $30.25 2021-12-06 $23.21 2021-12-06 $22.49 $34.83 $21.60 15.14 % -28.60 % 1
42 SM SOLD -2.82 % 4.63 % 83.57 % 2021-10-04 $28.94 2021-10-05 $29.74 2021-12-06 $29.38 2021-12-06 $28.90 $38.25 $25.62 28.61 % -13.85 % 1
43 SRV SOLD -6.10 % 3.78 % 211.85 % 2021-10-04 $32.78 2021-10-05 $32.95 2021-12-06 $31.59 2021-12-06 $30.94 $35.94 $30.44 9.07 % -7.62 % 1
44 SSL SOLD -9.85 % 2.22 % 94.04 % 2021-10-04 $19.38 2021-10-05 $19.80 2021-12-06 $17.92 2021-12-06 $17.85 $19.82 $15.07 0.10 % -23.89 % 1
45 UAN SOLD -0.94 % 1.81 % 107.46 % 2021-10-04 $76.52 2021-10-05 $77.63 2021-12-06 $77.48 2021-12-06 $76.90 $87.20 $75.07 12.33 % -3.30 % 1
46 VET SOLD -2.51 % 0.78 % 64.50 % 2021-10-04 $10.50 2021-10-05 $10.76 2021-12-06 $10.34 2021-12-06 $10.49 $12.07 $8.71 12.17 % -19.05 % 1
47 VIST SOLD -11.92 % 2.94 % 83.31 % 2021-10-04 $5.74 2021-10-05 $5.87 2021-12-06 $5.26 2021-12-06 $5.17 $7.00 $4.80 19.25 % -18.23 % 1
48 WLL SOLD 1.29 % 6.85 % 93.04 % 2021-10-04 $62.09 2021-10-05 $63.43 2021-12-06 $67.22 2021-12-06 $64.25 $71.61 $57.47 12.90 % -9.40 % 1
49 XPOF SOLD 52.30 % 6.60 % 200.79 % 2021-10-04 $13.37 2021-10-05 $13.50 2021-12-06 $21.65 2021-12-06 $20.56 $24.73 $12.22 83.19 % -9.48 % 1
50 ALTM SOLD -11.58 % 0.94 % 57.40 % 2021-10-04 $76.23 2021-10-05 $75.68 2021-12-06 $66.77 2021-12-06 $66.92 $91.00 $60.02 20.24 % -20.69 % 1
51 ARLP SOLD -17.49 % 1.80 % 84.52 % 2021-10-04 $11.92 2021-10-05 $12.12 2021-12-06 $10.19 2021-12-06 $10.00 $12.90 $9.76 6.44 % -19.47 % 1
52 CASH SOLD 4.04 % 2.31 % 93.57 % 2021-10-04 $55.00 2021-10-05 $55.64 2021-12-06 $58.58 2021-12-06 $57.89 $65.95 $51.06 18.53 % -8.23 % 1
53 CLMT SOLD 62.16 % 6.99 % 60.34 % 2021-10-04 $8.79 2021-10-05 $8.80 2021-12-06 $15.16 2021-12-06 $14.27 $17.42 $8.79 97.95 % -0.11 % 1
54 CRVL SOLD 0.53 % 0.32 % 69.87 % 2021-10-04 $191.00 2021-10-05 $191.29 2021-12-06 $190.88 2021-12-06 $192.31 $200.72 $164.60 4.93 % -13.95 % 1
55 ESBK SOLD 1.20 % -0.04 % 129.14 % 2021-10-04 $22.70 2021-10-05 $22.51 2021-12-06 $22.78 2021-12-06 $22.78 $22.93 $22.44 1.87 % -0.31 % 1
56 ESQ SOLD 3.39 % -0.22 % 310.83 % 2021-10-04 $29.90 2021-10-05 $30.06 2021-12-06 $31.12 2021-12-06 $31.08 $37.51 $29.76 24.78 % -1.00 % 1
57 FANG SOLD 2.99 % 2.10 % 43.52 % 2021-10-04 $103.38 2021-10-05 $105.00 2021-12-06 $108.23 2021-12-06 $108.14 $117.71 $99.52 12.10 % -5.22 % 1
58 FLMN SOLD -18.55 % 2.90 % 94.02 % 2021-10-04 $5.48 2021-10-05 $5.66 2021-12-06 $4.62 2021-12-06 $4.61 $6.58 $4.37 16.25 % -22.79 % 1
59 FTGC SOLD -4.21 % 0.55 % 66.52 % 2021-10-04 $24.79 2021-10-05 $24.71 2021-12-06 $23.85 2021-12-06 $23.67 $25.81 $23.31 4.45 % -5.67 % 1
60 HIFS SOLD 9.82 % 0.19 % 37.39 % 2021-10-04 $351.40 2021-10-05 $353.10 2021-12-06 $387.76 2021-12-06 $387.76 $404.00 $341.28 14.42 % -3.35 % 1
61 HSII SOLD -6.20 % 1.86 % 149.43 % 2021-10-04 $47.03 2021-10-05 $47.06 2021-12-06 $44.46 2021-12-06 $44.14 $50.03 $41.80 6.31 % -11.18 % 1
62 MEKA SOLD 7.67 % 1.40 % 56.21 % 2021-10-04 $11.51 2021-10-05 $11.60 2021-12-06 $12.27 2021-12-06 $12.49 $14.70 $11.51 26.72 % -0.78 % 1
63 OPNT SOLD 21.18 % -8.06 % 167.02 % 2021-10-04 $26.85 2021-10-05 $26.82 2021-12-06 $30.13 2021-12-06 $32.50 $32.77 $22.01 22.18 % -17.93 % 1
64 PDBC SOLD -31.55 % 1.74 % 83.03 % 2021-10-04 $21.67 2021-10-05 $21.85 2021-12-06 $15.16 2021-12-06 $14.96 $22.73 $14.82 4.03 % -32.17 % 1
65 PMBC HOLD -3.59 % -1.16 % 208.33 % 2021-10-04 $9.74 2021-10-05 $9.75 2021-10-18 $9.40 $10.20 $9.26 4.62 % -5.03 % 1
66 PPHPU SOLD 1.46 % 0.10 % 308.78 % 2021-10-04 $10.30 2021-10-06 $10.30 2021-12-06 $10.46 2021-12-06 $10.45 $10.49 $10.23 1.84 % -0.68 % 1
67 PVAC HOLD -6.75 % -3.04 % 86.86 % 2021-10-04 $32.32 2021-10-05 $32.88 2021-10-15 $30.66 $35.31 $28.31 7.39 % -13.90 % 1
68 PXI SOLD -9.65 % 3.22 % 3638.80 % 2021-10-04 $32.79 2021-10-05 $33.38 2021-12-06 $30.74 2021-12-06 $30.16 $35.49 $28.70 6.32 % -14.02 % 1
69 SBNY SOLD 6.14 % 1.83 % 75.48 % 2021-10-04 $289.62 2021-10-05 $292.35 2021-12-06 $311.34 2021-12-06 $310.29 $342.03 $278.73 16.99 % -4.66 % 1
70 TBBK SOLD -1.36 % 0.22 % 142.83 % 2021-10-04 $27.82 2021-10-05 $27.85 2021-12-06 $27.04 2021-12-06 $27.47 $33.36 $26.69 19.78 % -4.17 % 1
71 TBK SOLD 23.49 % 3.15 % 139.13 % 2021-10-04 $105.10 2021-10-05 $106.02 2021-12-06 $132.76 2021-12-06 $130.92 $135.57 $101.51 27.87 % -4.25 % 1
72 TGA SOLD -1.13 % 1.53 % 55.26 % 2021-10-04 $2.55 2021-10-05 $2.65 2021-12-06 $2.66 2021-12-06 $2.62 $3.59 $2.40 35.47 % -9.43 % 1
73 TWCB SOLD 1.03 % -0.10 % 14.77 % 2021-10-04 $9.74 2021-10-05 $9.70 2021-12-06 $9.80 2021-12-06 $9.80 $9.83 $9.67 1.34 % -0.31 % 1
74 VICR SOLD -8.47 % -11.07 % 413.68 % 2021-10-04 $143.75 2021-10-05 $144.50 2021-12-06 $122.01 2021-12-06 $132.26 $164.76 $132.26 14.02 % -8.47 % 1
75 XENE SOLD -24.05 % -0.12 % 118.65 % 2021-10-04 $31.50 2021-10-05 $32.18 2021-12-06 $24.73 2021-12-06 $24.44 $36.42 $23.46 13.18 % -27.10 % 1
76 XPDIW SOLD 26.25 % -7.59 % 169.32 % 2021-10-04 $3.01 2021-10-05 $3.01 2021-12-06 $3.65 2021-12-06 $3.80 $4.80 $2.92 59.47 % -2.99 % 1

Average Return: -2.00 %

Average High Return: 16.02 %

Average Low Return: -12.07 %

SNP 500 Return: 6.54 %

This Strategy vs SNP 500 Return: -8.54 %

By: StockDomo.com
File created on Fri Jan 28 19:31:44 MST 2022