StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TXMD SOLD 4.51 % -1.46 % 54.14 % 2021-01-05 $1.32 2021-01-06 $1.33 2021-03-08 $1.35 2021-03-08 $1.39 $2.75 $1.23 106.77 % -7.52 % 3
2 HA SOLD 48.13 % 4.89 % 77.98 % 2021-01-05 $18.02 2021-01-06 $18.22 2021-03-08 $27.91 2021-03-08 $26.99 $28.52 $18.15 56.53 % -0.38 % 3
3 AMH SOLD 0.81 % -0.50 % 78.93 % 2021-01-05 $29.58 2021-01-06 $29.62 2021-03-08 $29.63 2021-03-08 $29.86 $32.54 $28.63 9.86 % -3.34 % 3
4 APD SOLD -6.10 % 1.16 % 96.35 % 2021-01-05 $282.39 2021-01-06 $283.00 2021-03-08 $266.88 2021-03-08 $265.75 $293.25 $245.75 3.62 % -13.16 % 3
5 APRN SOLD 13.09 % -4.25 % 47.05 % 2021-01-05 $6.52 2021-01-06 $6.57 2021-03-08 $6.98 2021-03-08 $7.43 $12.35 $6.36 87.98 % -3.20 % 3
6 ATHM SOLD 6.62 % -12.50 % 477.05 % 2021-01-05 $99.67 2021-01-06 $101.01 2021-03-08 $96.34 2021-03-08 $107.70 $147.67 $96.22 46.19 % -4.74 % 3
7 BAH SOLD -11.21 % 1.95 % 96.94 % 2021-01-05 $86.66 2021-01-06 $86.44 2021-03-08 $78.25 2021-03-08 $76.75 $100.26 $75.15 15.99 % -13.06 % 3
8 BCEI SOLD 75.44 % -2.53 % 125.58 % 2021-01-05 $22.48 2021-01-06 $22.80 2021-03-08 $38.50 2021-03-08 $40.00 $40.00 $19.57 75.44 % -14.17 % 3
9 BIO SOLD -1.74 % -2.43 % 106.06 % 2021-01-05 $584.13 2021-01-06 $575.20 2021-03-08 $554.11 2021-03-08 $565.18 $689.00 $545.00 19.78 % -5.25 % 3
10 BPMP SOLD 10.70 % 0.73 % 54.67 % 2021-01-05 $10.89 2021-01-06 $11.22 2021-03-08 $12.35 2021-03-08 $12.42 $13.12 $10.97 16.93 % -2.23 % 3
11 CBU SOLD 17.48 % 3.31 % 138.75 % 2021-01-05 $63.23 2021-01-06 $65.00 2021-03-08 $77.76 2021-03-08 $76.36 $76.36 $64.24 17.48 % -1.17 % 3
12 CE SOLD 10.26 % 1.51 % 115.92 % 2021-01-05 $131.60 2021-01-06 $133.67 2021-03-08 $150.10 2021-03-08 $147.38 $148.77 $115.42 11.30 % -13.65 % 3
13 CSR SOLD 1.21 % 0.98 % 120.04 % 2021-01-05 $71.15 2021-01-06 $71.83 2021-03-08 $73.42 2021-03-08 $72.70 $73.61 $68.50 2.48 % -4.64 % 3
14 DHR SOLD -2.62 % -2.73 % 106.32 % 2021-01-05 $228.77 2021-01-06 $223.88 2021-03-08 $212.38 2021-03-08 $218.01 $248.86 $212.55 11.16 % -5.06 % 3
15 EFT SOLD 5.98 % 0.50 % 151.62 % 2021-01-05 $13.23 2021-01-06 $13.21 2021-03-08 $14.02 2021-03-08 $14.00 $14.05 $13.17 6.36 % -0.30 % 3
16 ENBL SOLD 31.18 % -0.43 % 44.15 % 2021-01-05 $5.26 2021-01-06 $5.26 2021-03-08 $6.88 2021-03-08 $6.90 $7.19 $5.15 36.69 % -2.09 % 3
17 ENV SOLD -11.61 % -4.64 % 69.81 % 2021-01-05 $80.70 2021-01-06 $80.87 2021-03-08 $67.95 2021-03-08 $71.48 $88.45 $61.00 9.37 % -24.57 % 3
18 ET SOLD 23.22 % -0.61 % 65.76 % 2021-01-05 $6.46 2021-01-06 $6.59 2021-03-08 $8.10 2021-03-08 $8.12 $8.39 $6.24 27.31 % -5.31 % 3
19 ETRN SOLD -7.11 % 3.71 % 89.37 % 2021-01-05 $8.01 2021-01-06 $8.16 2021-03-08 $7.83 2021-03-08 $7.58 $8.78 $6.23 7.60 % -23.65 % 3
20 FSK SOLD 15.45 % 1.69 % 109.73 % 2021-01-05 $16.89 2021-01-06 $17.02 2021-03-08 $19.84 2021-03-08 $19.65 $20.68 $16.52 21.50 % -2.94 % 3
21 FUBO SOLD 5.87 % -8.85 % 67.90 % 2021-01-05 $27.33 2021-01-06 $28.09 2021-03-08 $27.31 2021-03-08 $29.74 $57.47 $25.61 104.59 % -8.83 % 3
22 GCP SOLD 0.04 % 5.39 % 190.79 % 2021-01-05 $24.07 2021-01-06 $24.50 2021-03-08 $25.61 2021-03-08 $24.51 $27.78 $23.80 13.39 % -2.86 % 3
23 GM SOLD 29.51 % 2.29 % 113.94 % 2021-01-05 $41.66 2021-01-06 $41.92 2021-03-08 $54.98 2021-03-08 $54.29 $57.05 $41.86 36.09 % -0.14 % 3
24 GTES SOLD 22.87 % -1.49 % 50.25 % 2021-01-05 $12.91 2021-01-06 $13.12 2021-03-08 $15.83 2021-03-08 $16.12 $18.22 $13.06 38.87 % -0.46 % 3
25 HIX SOLD 0.29 % -1.03 % 107.29 % 2021-01-05 $6.86 2021-01-06 $6.81 2021-03-08 $6.75 2021-03-08 $6.83 $7.05 $6.74 3.52 % -1.03 % 3
26 HUN SOLD 3.89 % 0.51 % 177.07 % 2021-01-05 $26.20 2021-01-06 $26.51 2021-03-08 $27.47 2021-03-08 $27.54 $29.49 $25.88 11.24 % -2.38 % 3
27 HUYA SOLD 21.79 % -6.92 % 52.47 % 2021-01-05 $21.82 2021-01-06 $21.29 2021-03-08 $24.36 2021-03-08 $25.93 $36.33 $20.07 70.64 % -5.73 % 3
28 INVH SOLD -1.31 % 0.25 % 93.46 % 2021-01-05 $29.03 2021-01-06 $28.97 2021-03-08 $28.49 2021-03-08 $28.59 $31.23 $27.43 7.80 % -5.32 % 3
29 KMI SOLD 13.48 % 2.21 % 105.68 % 2021-01-05 $13.90 2021-01-06 $14.10 2021-03-08 $16.22 2021-03-08 $16.00 $16.05 $13.75 13.83 % -2.48 % 3
30 MLP SOLD 3.57 % 1.73 % 153.97 % 2021-01-05 $11.52 2021-01-06 $11.48 2021-03-08 $11.78 2021-03-08 $11.89 $12.80 $11.10 11.50 % -3.31 % 3
31 NFG SOLD 15.72 % 1.33 % 106.80 % 2021-01-05 $42.19 2021-01-06 $42.76 2021-03-08 $49.70 2021-03-08 $49.48 $49.48 $39.80 15.72 % -6.92 % 3
32 NOK SOLD -3.74 % -0.26 % 69.67 % 2021-01-05 $4.04 2021-01-06 $4.01 2021-03-08 $3.87 2021-03-08 $3.86 $9.79 $3.75 144.14 % -6.48 % 3
33 NUE SOLD 12.03 % 5.48 % 99.24 % 2021-01-05 $54.07 2021-01-06 $56.36 2021-03-08 $66.37 2021-03-08 $63.14 $63.48 $47.94 12.63 % -14.94 % 3
34 NYV SOLD -1.90 % 0.69 % 68.97 % 2021-01-05 $14.80 2021-01-06 $14.73 2021-03-08 $14.55 2021-03-08 $14.45 $15.05 $14.20 2.17 % -3.60 % 3
35 PBA SOLD 11.25 % 1.33 % 70.46 % 2021-01-05 $25.37 2021-01-06 $25.87 2021-03-08 $28.98 2021-03-08 $28.78 $28.82 $25.24 11.40 % -2.44 % 3
36 PPG SOLD -1.91 % 2.45 % 117.15 % 2021-01-05 $144.34 2021-01-06 $145.49 2021-03-08 $146.10 2021-03-08 $142.71 $153.81 $132.10 5.72 % -9.20 % 3
37 PRT SOLD 83.57 % 1.98 % 83.41 % 2021-01-05 $2.90 2021-01-06 $2.80 2021-03-08 $5.16 2021-03-08 $5.14 $5.33 $2.80 90.36 % 0.00% 3
38 PSXP SOLD 12.56 % 1.85 % 59.70 % 2021-01-05 $26.99 2021-01-06 $27.54 2021-03-08 $31.30 2021-03-08 $31.00 $31.50 $24.21 14.38 % -12.09 % 3
39 PTR SOLD 26.92 % 0.61 % 101.43 % 2021-01-05 $31.08 2021-01-06 $31.50 2021-03-08 $39.36 2021-03-08 $39.98 $39.98 $30.30 26.92 % -3.81 % 3
40 RRC SOLD 48.81 % -3.60 % 72.59 % 2021-01-05 $7.43 2021-01-06 $7.13 2021-03-08 $10.18 2021-03-08 $10.61 $11.60 $7.13 62.69 % 0.00% 3
41 SJM SOLD 1.33 % 1.21 % 80.25 % 2021-01-05 $117.13 2021-01-06 $116.74 2021-03-08 $119.77 2021-03-08 $118.29 $131.69 $110.53 12.81 % -5.32 % 3
42 SKLZ SOLD 25.28 % -10.93 % 258.77 % 2021-01-05 $22.08 2021-01-06 $22.82 2021-03-08 $24.45 2021-03-08 $28.59 $46.30 $20.80 102.89 % -8.85 % 3
43 TDY SOLD 3.36 % 0.77 % 127.34 % 2021-01-05 $375.49 2021-01-06 $376.98 2021-03-08 $390.13 2021-03-08 $389.64 $413.31 $353.82 9.64 % -6.14 % 3
44 TMO SOLD -5.45 % -1.57 % 74.16 % 2021-01-05 $477.72 2021-01-06 $471.30 2021-03-08 $439.85 2021-03-08 $445.61 $526.59 $433.52 11.73 % -8.02 % 3
45 TR SOLD 7.01 % 0.49 % 83.60 % 2021-01-05 $30.72 2021-01-06 $30.67 2021-03-08 $32.94 2021-03-08 $32.82 $58.98 $29.50 92.31 % -3.81 % 3
46 TRI SOLD 5.36 % -0.82 % 79.93 % 2021-01-05 $82.07 2021-01-06 $81.77 2021-03-08 $85.68 2021-03-08 $86.15 $89.97 $78.04 10.03 % -4.56 % 3
47 TWN SOLD 3.27 % -1.71 % 33.65 % 2021-01-05 $26.98 2021-01-06 $26.91 2021-03-08 $27.51 2021-03-08 $27.79 $29.68 $26.35 10.29 % -2.08 % 3
48 XFLT SOLD 10.80 % 0.93 % 68.58 % 2021-01-05 $7.70 2021-01-06 $7.78 2021-03-08 $8.68 2021-03-08 $8.62 $9.18 $7.67 17.99 % -1.41 % 3
49 AAME SOLD 55.70 % -3.27 % 110.36 % 2021-01-05 $2.60 2021-01-06 $2.37 2021-03-08 $3.55 2021-03-08 $3.69 $15.97 $2.20 573.84 % -7.17 % 3
50 AAXN HOLD 42.81 % 2.51 % 60.98 % 2021-01-05 $122.30 2021-01-06 $122.22 2021-01-25 $174.54 $177.71 $118.44 45.40 % -3.09 % 3
51 ADMP SOLD 50.00 % 4.55 % 46.58 % 2021-01-05 $0.62 2021-01-06 $0.60 2021-03-08 $0.92 2021-03-08 $0.90 $2.34 $0.58 290.00 % -3.33 % 3
52 ALRN SOLD 10.92 % -5.15 % 81.99 % 2021-01-05 $1.30 2021-01-06 $1.19 2021-03-08 $1.29 2021-03-08 $1.32 $2.33 $1.13 95.80 % -5.04 % 3
53 API SOLD 32.65 % -9.14 % 49.66 % 2021-01-05 $42.09 2021-01-06 $41.78 2021-03-08 $52.37 2021-03-08 $55.42 $114.96 $37.08 175.16 % -11.25 % 3
54 APYX SOLD 48.97 % -1.65 % 80.60 % 2021-01-05 $7.07 2021-01-06 $7.27 2021-03-08 $10.74 2021-03-08 $10.83 $11.79 $7.25 62.17 % -0.28 % 3
55 ASRT SOLD 91.84 % 1.14 % 40.81 % 2021-01-05 $0.47 2021-01-06 $0.49 2021-03-08 $0.89 2021-03-08 $0.94 $1.45 $0.46 195.92 % -6.12 % 3
56 AXDX SOLD 7.99 % -6.50 % 98.83 % 2021-01-05 $8.76 2021-01-06 $8.76 2021-03-08 $8.78 2021-03-08 $9.46 $15.60 $8.25 78.08 % -5.82 % 3
57 AYLA SOLD 7.92 % -1.57 % 31.20 % 2021-01-05 $12.35 2021-01-06 $12.38 2021-03-08 $13.20 2021-03-08 $13.36 $28.68 $12.02 131.66 % -2.91 % 3
58 BANX SOLD 2.83 % 0.15 % 139.52 % 2021-01-05 $19.68 2021-01-06 $19.76 2021-03-08 $20.43 2021-03-08 $20.32 $21.80 $19.30 10.32 % -2.33 % 3
59 BLI SOLD -45.37 % -3.86 % 97.15 % 2021-01-05 $88.65 2021-01-06 $91.77 2021-03-08 $47.82 2021-03-08 $50.13 $98.39 $47.28 7.21 % -48.48 % 3
60 CFIVU SOLD -1.35 % 0.10 % 34.50 % 2021-01-05 $10.34 2021-01-06 $10.35 2021-03-08 $10.28 2021-03-08 $10.21 $11.25 $10.03 8.70 % -3.09 % 3
61 CFMS SOLD 27.03 % 2.22 % 19.74 % 2021-01-05 $0.75 2021-01-06 $0.74 2021-03-08 $0.92 2021-03-08 $0.94 $1.49 $0.72 101.35 % -2.70 % 3
62 CLBS SOLD 23.12 % 2.23 % 82.06 % 2021-01-05 $1.58 2021-01-06 $1.60 2021-03-08 $1.83 2021-03-08 $1.97 $4.89 $1.48 205.62 % -7.50 % 3
63 CTSO SOLD 1.87 % -4.08 % 62.09 % 2021-01-05 $8.53 2021-01-06 $8.55 2021-03-08 $8.23 2021-03-08 $8.71 $11.68 $7.82 36.61 % -8.54 % 3
64 CYTH SOLD 45.42 % 5.90 % 77.61 % 2021-01-05 $5.21 2021-01-06 $5.24 2021-03-08 $7.90 2021-03-08 $7.62 $17.75 $4.60 238.74 % -12.21 % 3
65 CYTHW SOLD 112.69 % 5.26 % 40.31 % 2021-01-05 $1.33 2021-01-06 $1.34 2021-03-08 $3.00 2021-03-08 $2.85 $11.94 $1.10 791.04 % -17.91 % 3
66 ESPR SOLD -0.34 % 0.62 % 94.27 % 2021-01-05 $28.75 2021-01-06 $29.23 2021-03-08 $29.22 2021-03-08 $29.13 $39.49 $24.73 35.10 % -15.40 % 3
67 FCCY SOLD 22.62 % 8.72 % 248.68 % 2021-01-05 $15.85 2021-01-06 $15.96 2021-03-08 $21.20 2021-03-08 $19.57 $19.95 $14.65 25.00 % -8.21 % 3
68 FOLD SOLD -52.90 % -3.63 % 74.70 % 2021-01-05 $22.14 2021-01-06 $22.40 2021-03-08 $10.10 2021-03-08 $10.55 $24.84 $9.70 10.89 % -56.70 % 3
69 FRGI SOLD 32.71 % 8.73 % 167.25 % 2021-01-05 $12.57 2021-01-06 $12.81 2021-03-08 $18.30 2021-03-08 $17.00 $17.78 $12.33 38.80 % -3.75 % 3
70 GENC SOLD 18.22 % 1.92 % 95.04 % 2021-01-05 $12.20 2021-01-06 $12.46 2021-03-08 $14.83 2021-03-08 $14.73 $14.90 $12.20 19.58 % -2.09 % 3
71 GT SOLD 72.74 % 1.59 % 42.97 % 2021-01-05 $10.64 2021-01-06 $10.71 2021-03-08 $18.55 2021-03-08 $18.50 $19.38 $10.36 80.95 % -3.27 % 3
72 GURE SOLD -9.39 % 7.23 % 33.55 % 2021-01-05 $4.66 2021-01-06 $4.58 2021-03-08 $4.45 2021-03-08 $4.15 $5.80 $3.80 26.64 % -17.03 % 3
73 HBCP SOLD 20.98 % 1.37 % 232.80 % 2021-01-05 $28.13 2021-01-06 $28.89 2021-03-08 $35.43 2021-03-08 $34.95 $35.00 $28.11 21.15 % -2.70 % 3
74 HFWA SOLD 20.69 % 3.58 % 69.43 % 2021-01-05 $23.54 2021-01-06 $24.07 2021-03-08 $29.55 2021-03-08 $29.05 $29.05 $23.29 20.69 % -3.24 % 3
75 HIFS SOLD 25.06 % 3.00 % 96.08 % 2021-01-05 $218.27 2021-01-06 $220.96 2021-03-08 $279.50 2021-03-08 $276.34 $279.11 $214.00 26.32 % -3.15 % 3
76 HTLFP SOLD 0.40 % -0.29 % 16.38 % 2021-01-05 $28.04 2021-01-06 $27.65 2021-03-08 $27.82 2021-03-08 $27.76 $28.15 $26.70 1.81 % -3.44 % 3
77 LIQT SOLD 23.11 % -6.06 % 68.35 % 2021-01-05 $7.94 2021-01-06 $7.92 2021-03-08 $9.14 2021-03-08 $9.75 $12.70 $7.33 60.35 % -7.45 % 3
78 MGI SOLD -0.95 % 6.81 % 77.86 % 2021-01-05 $6.29 2021-01-06 $6.33 2021-03-08 $6.59 2021-03-08 $6.27 $11.70 $5.60 84.83 % -11.53 % 3
79 MIDD SOLD 27.55 % 0.98 % 51.94 % 2021-01-05 $129.81 2021-01-06 $130.52 2021-03-08 $165.88 2021-03-08 $166.48 $166.48 $129.40 27.55 % -0.86 % 3
80 MPB SOLD 19.05 % 3.91 % 101.00 % 2021-01-05 $22.71 2021-01-06 $22.94 2021-03-08 $28.20 2021-03-08 $27.31 $27.31 $20.74 19.05 % -9.59 % 3
81 MRKR SOLD 35.67 % 3.52 % 81.52 % 2021-01-05 $1.73 2021-01-06 $1.71 2021-03-08 $2.35 2021-03-08 $2.32 $3.77 $1.64 120.47 % -4.09 % 3
82 MRM SOLD -33.03 % -2.15 % 31.80 % 2021-01-05 $14.35 2021-01-06 $14.35 2021-03-08 $9.56 2021-03-08 $9.61 $19.45 $8.74 35.54 % -39.09 % 3
83 MTBC SOLD -9.22 % -0.23 % 75.28 % 2021-01-05 $9.53 2021-01-06 $9.54 2021-03-08 $8.52 2021-03-08 $8.66 $12.84 $7.87 34.59 % -17.51 % 3
84 NBTX SOLD -16.28 % -0.26 % 98.27 % 2021-01-05 $19.18 2021-01-06 $18.49 2021-03-08 $15.46 2021-03-08 $15.48 $20.63 $15.05 11.57 % -18.60 % 3
85 NEON SOLD -6.17 % -3.01 % 79.67 % 2021-01-05 $8.03 2021-01-06 $8.10 2021-03-08 $7.40 2021-03-08 $7.60 $10.17 $7.12 25.56 % -12.10 % 3
86 NEPT SOLD -23.50 % -1.42 % 24.92 % 2021-01-05 $1.74 2021-01-06 $1.83 2021-03-08 $1.39 2021-03-08 $1.40 $3.60 $1.26 96.72 % -31.15 % 3
87 NMTR SOLD 3.62 % 2.90 % 68.17 % 2021-01-05 $1.07 2021-01-06 $1.38 2021-03-08 $1.42 2021-03-08 $1.43 $2.26 $1.07 63.77 % -22.46 % 3
88 ORTX SOLD 35.10 % 15.53 % 443.41 % 2021-01-05 $4.87 2021-01-06 $5.67 2021-03-08 $7.81 2021-03-08 $7.66 $9.08 $5.50 60.14 % -3.00 % 3
89 PECK HOLD 74.17 % 0.41 % 18.50 % 2021-01-05 $10.46 2021-01-06 $9.95 2021-01-20 $17.33 $19.68 $9.93 97.79 % -0.20 % 3
90 PRTS SOLD 27.76 % -1.73 % 155.24 % 2021-01-05 $13.25 2021-01-06 $13.04 2021-03-08 $15.88 2021-03-08 $16.66 $23.26 $12.12 78.37 % -7.06 % 3
91 PTCT SOLD -6.84 % -2.88 % 69.11 % 2021-01-05 $64.79 2021-01-06 $64.92 2021-03-08 $58.41 2021-03-08 $60.48 $70.82 $54.00 9.09 % -16.82 % 3
92 QH SOLD -22.07 % -1.53 % 66.09 % 2021-01-05 $7.42 2021-01-06 $7.52 2021-03-08 $5.79 2021-03-08 $5.86 $10.48 $5.51 39.36 % -26.73 % 3
93 REG SOLD 29.51 % 2.60 % 60.71 % 2021-01-05 $44.30 2021-01-06 $44.97 2021-03-08 $59.18 2021-03-08 $58.24 $58.24 $43.49 29.51 % -3.29 % 3
94 STWO SOLD -2.06 % -0.50 % 27.46 % 2021-01-05 $10.21 2021-01-06 $10.20 2021-03-08 $9.95 2021-03-08 $9.99 $11.44 $9.86 12.16 % -3.33 % 3
95 USEG SOLD 16.87 % -1.91 % 179.69 % 2021-01-05 $4.12 2021-01-06 $4.09 2021-03-08 $4.61 2021-03-08 $4.78 $7.95 $3.74 94.38 % -8.56 % 3
96 XGN SOLD 29.21 % 7.46 % 78.68 % 2021-01-05 $14.39 2021-01-06 $14.86 2021-03-08 $20.45 2021-03-08 $19.20 $24.67 $14.38 66.02 % -3.23 % 3

Average Return: 15.05 %

Average High Return: 62.26 %

Average Low Return: -8.29 %

SNP 500 Return: 2.94 %

This Strategy vs SNP 500 Return: 12.11 %

By: StockDomo.com
File created on Fri Apr 30 19:34:57 MDT 2021