StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PACW SOLD -0.70 % 3.63 % 94.11 % 2021-04-21 $39.79 2021-04-22 $41.14 2021-06-21 $41.71 2021-06-21 $40.85 $46.75 $39.54 13.64 % -3.89 % 3
2 ABT SOLD -10.23 % 1.01 % 61.96 % 2021-04-21 $122.60 2021-04-22 $122.81 2021-06-21 $111.44 2021-06-21 $110.25 $124.82 $105.36 1.64 % -14.21 % 3
3 AJX SOLD 4.62 % 3.24 % 109.26 % 2021-04-21 $11.78 2021-04-22 $11.90 2021-06-21 $12.75 2021-06-21 $12.45 $13.27 $11.80 11.51 % -0.84 % 3
4 ALX SOLD -5.36 % 1.33 % 83.90 % 2021-04-21 $286.80 2021-04-22 $287.56 2021-06-21 $275.67 2021-06-21 $272.15 $288.72 $258.07 0.40 % -10.26 % 3
5 AMN SOLD 22.80 % 1.66 % 91.86 % 2021-04-21 $77.09 2021-04-22 $77.11 2021-06-21 $95.41 2021-06-21 $94.69 $96.91 $76.85 25.68 % -0.34 % 3
6 ASB SOLD -2.78 % 4.62 % 112.91 % 2021-04-21 $21.27 2021-04-22 $21.25 2021-06-21 $21.30 2021-06-21 $20.66 $23.71 $20.35 11.58 % -4.24 % 3
7 AZZ SOLD -4.46 % 2.28 % 118.37 % 2021-04-21 $52.70 2021-04-22 $53.10 2021-06-21 $51.53 2021-06-21 $50.73 $55.68 $50.25 4.86 % -5.37 % 3
8 BHP SOLD -4.80 % 2.76 % 81.97 % 2021-04-21 $73.94 2021-04-22 $73.11 2021-06-21 $70.43 2021-06-21 $69.60 $82.07 $68.54 12.26 % -6.25 % 3
9 BKT SOLD 2.61 % -0.48 % 113.16 % 2021-04-21 $6.13 2021-04-22 $6.14 2021-06-21 $6.26 2021-06-21 $6.30 $6.48 $6.10 5.54 % -0.65 % 3
10 BMEZ SOLD 3.94 % -0.70 % 111.37 % 2021-04-21 $27.48 2021-04-22 $27.64 2021-06-21 $28.50 2021-06-21 $28.73 $29.45 $25.15 6.55 % -9.01 % 3
11 CFG SOLD 1.38 % 2.82 % 84.24 % 2021-04-21 $44.04 2021-04-22 $44.09 2021-06-21 $45.50 2021-06-21 $44.70 $51.14 $43.05 15.99 % -2.36 % 3
12 CGAU SOLD -18.48 % 2.46 % 71.30 % 2021-04-21 $9.66 2021-04-22 $9.47 2021-06-21 $7.91 2021-06-21 $7.72 $10.03 $6.75 5.91 % -28.72 % 3
13 CMA SOLD -0.32 % 3.79 % 64.04 % 2021-04-21 $69.15 2021-04-22 $69.33 2021-06-21 $70.69 2021-06-21 $69.11 $79.86 $67.36 15.19 % -2.84 % 3
14 CUK SOLD 5.79 % 3.30 % 111.48 % 2021-04-21 $23.30 2021-04-22 $22.97 2021-06-21 $25.01 2021-06-21 $24.30 $27.31 $20.92 18.89 % -8.92 % 3
15 EQNR SOLD 3.56 % 4.67 % 190.95 % 2021-04-21 $19.51 2021-04-22 $19.67 2021-06-21 $20.85 2021-06-21 $20.37 $23.36 $19.48 18.76 % -0.97 % 3
16 FHN SOLD -4.89 % 2.63 % 77.62 % 2021-04-21 $17.69 2021-04-22 $17.79 2021-06-21 $17.18 2021-06-21 $16.92 $19.45 $16.49 9.33 % -7.31 % 3
17 FNB SOLD -4.91 % 4.14 % 97.27 % 2021-04-21 $12.65 2021-04-22 $12.64 2021-06-21 $12.33 2021-06-21 $12.02 $13.79 $11.80 9.10 % -6.65 % 3
18 GCV SOLD 2.21 % 0.47 % 41.88 % 2021-04-21 $6.36 2021-04-22 $6.34 2021-06-21 $6.46 2021-06-21 $6.48 $6.69 $6.00 5.52 % -5.36 % 3
19 GTN-A SOLD 22.95 % -0.98 % 31.75 % 2021-04-21 $18.15 2021-04-22 $18.30 2021-06-21 $21.24 2021-06-21 $22.50 $22.50 $18.30 22.95 % 0.00% 3
20 HCXZ SOLD -0.90 % 0.12 % 32.34 % 2021-04-21 $25.34 2021-04-22 $25.42 2021-06-21 $25.20 2021-06-21 $25.19 $25.46 $24.85 0.16 % -2.24 % 3
21 HL SOLD 19.17 % 4.51 % 98.18 % 2021-04-21 $6.55 2021-04-22 $6.47 2021-06-21 $7.88 2021-06-21 $7.71 $9.44 $5.84 45.90 % -9.74 % 3
22 KMT SOLD -17.52 % 3.47 % 83.32 % 2021-04-21 $40.90 2021-04-22 $41.15 2021-06-21 $34.57 2021-06-21 $33.94 $42.63 $33.40 3.60 % -18.83 % 3
23 LAD SOLD -19.12 % 2.93 % 80.71 % 2021-04-21 $384.15 2021-04-22 $391.22 2021-06-21 $322.31 2021-06-21 $316.42 $406.43 $312.81 3.89 % -20.04 % 3
24 LSPD SOLD 17.75 % 3.09 % 139.06 % 2021-04-21 $68.11 2021-04-22 $68.12 2021-06-21 $82.42 2021-06-21 $80.21 $80.62 $55.22 18.35 % -18.94 % 3
25 NCLH SOLD 3.92 % 3.56 % 83.58 % 2021-04-21 $29.51 2021-04-22 $29.31 2021-06-21 $31.38 2021-06-21 $30.46 $33.95 $25.48 15.83 % -13.07 % 3
26 NEXA SOLD -15.69 % -2.64 % 44.62 % 2021-04-21 $10.43 2021-04-22 $10.39 2021-06-21 $8.48 2021-06-21 $8.76 $11.94 $8.31 14.92 % -20.02 % 3
27 NRP SOLD 13.24 % 2.84 % 174.41 % 2021-04-21 $17.50 2021-04-22 $17.30 2021-06-21 $19.90 2021-06-21 $19.59 $21.00 $16.66 21.39 % -3.70 % 3
28 PAC SOLD 1.70 % 0.84 % 23.52 % 2021-04-21 $107.72 2021-04-22 $107.72 2021-06-21 $109.89 2021-06-21 $109.55 $116.41 $102.41 8.07 % -4.93 % 3
29 PFGC SOLD -16.09 % 3.65 % 80.79 % 2021-04-21 $56.57 2021-04-22 $56.61 2021-06-21 $48.83 2021-06-21 $47.50 $59.34 $46.13 4.82 % -18.51 % 3
30 SB SOLD 40.94 % 0.26 % 79.04 % 2021-04-21 $2.76 2021-04-22 $2.76 2021-06-21 $3.88 2021-06-21 $3.89 $4.46 $2.66 61.59 % -3.62 % 3
31 TEL SOLD -2.54 % 1.92 % 114.43 % 2021-04-21 $133.50 2021-04-22 $133.60 2021-06-21 $131.64 2021-06-21 $130.21 $139.58 $129.04 4.48 % -3.41 % 3
32 THC SOLD 19.41 % 4.02 % 117.70 % 2021-04-21 $54.53 2021-04-22 $55.74 2021-06-21 $68.58 2021-06-21 $66.56 $70.75 $54.54 26.93 % -2.15 % 3
33 UTZ SOLD -13.97 % -0.35 % 129.88 % 2021-04-21 $26.41 2021-04-22 $26.41 2021-06-21 $22.60 2021-06-21 $22.72 $30.09 $22.08 13.93 % -16.40 % 3
34 VMI SOLD -6.25 % 3.91 % 76.28 % 2021-04-21 $238.74 2021-04-22 $235.90 2021-06-21 $228.95 2021-06-21 $221.16 $265.09 $219.13 12.37 % -7.11 % 3
35 WBT SOLD 7.59 % 1.00 % 88.37 % 2021-04-21 $22.58 2021-04-22 $22.54 2021-06-21 $24.16 2021-06-21 $24.25 $25.19 $19.39 11.76 % -13.98 % 3
36 ARLP SOLD 6.98 % 3.77 % 50.13 % 2021-04-21 $6.24 2021-04-22 $6.30 2021-06-21 $6.89 2021-06-21 $6.74 $7.40 $5.45 17.46 % -13.49 % 3
37 ASRVP SOLD -5.30 % -0.14 % 26.67 % 2021-04-21 $29.99 2021-04-22 $29.99 2021-06-23 $28.40 2021-06-23 $28.40 $33.00 $27.50 10.04 % -8.30 % 3
38 BSJN SOLD 0.08 % -0.16 % 130.38 % 2021-04-21 $25.34 2021-04-22 $25.33 2021-06-21 $25.36 2021-06-21 $25.35 $25.47 $25.27 0.55 % -0.24 % 3
39 CCNE SOLD -9.65 % 3.05 % 85.03 % 2021-04-21 $25.10 2021-04-22 $25.19 2021-06-21 $23.28 2021-06-21 $22.76 $25.99 $22.56 3.18 % -10.44 % 3
40 CDZI SOLD 12.09 % 0.48 % 65.48 % 2021-04-21 $11.05 2021-04-22 $11.25 2021-06-21 $12.66 2021-06-21 $12.61 $14.09 $10.94 25.24 % -2.76 % 3
41 CHKEL SOLD 17.40 % 3.97 % 208.00 % 2021-04-21 $17.86 2021-04-22 $18.56 2021-06-21 $22.50 2021-06-21 $21.79 $24.31 $17.66 30.98 % -4.85 % 3
42 CPTA SOLD 40.45 % 0.53 % 40.51 % 2021-04-21 $17.12 2021-04-22 $17.75 2021-06-21 $24.78 2021-06-21 $24.93 $26.77 $17.25 50.82 % -2.82 % 3
43 CTAS SOLD 3.27 % 2.23 % 91.51 % 2021-04-21 $347.65 2021-04-22 $346.03 2021-06-21 $362.79 2021-06-21 $357.35 $364.41 $338.00 5.31 % -2.32 % 3
44 DCBO SOLD 16.08 % 2.28 % 58.80 % 2021-04-21 $46.97 2021-04-22 $46.76 2021-06-21 $55.15 2021-06-21 $54.28 $57.95 $45.83 23.93 % -1.99 % 3
45 DSEY SOLD 18.75 % -2.03 % 99.32 % 2021-04-21 $15.00 2021-04-22 $15.15 2021-06-21 $17.39 2021-06-21 $17.99 $18.61 $14.02 22.84 % -7.46 % 3
46 DWAW SOLD -5.09 % 1.74 % 15.83 % 2021-04-21 $38.02 2021-04-22 $38.15 2021-06-21 $36.32 2021-06-21 $36.21 $39.13 $35.60 2.57 % -6.68 % 3
47 EMXF SOLD 2.36 % -0.57 % 45.87 % 2021-04-21 $44.37 2021-04-23 $44.55 2021-06-22 $45.74 2021-06-22 $45.60 $46.77 $42.49 4.98 % -4.62 % 3
48 FULT SOLD -7.28 % 4.27 % 131.09 % 2021-04-21 $16.97 2021-04-22 $16.90 2021-06-21 $16.13 2021-06-21 $15.67 $18.34 $15.46 8.52 % -8.52 % 3
49 FYX SOLD 0.08 % 2.45 % 64.37 % 2021-04-21 $91.22 2021-04-22 $91.37 2021-06-21 $93.17 2021-06-21 $91.44 $97.17 $89.09 6.35 % -2.50 % 3
50 GH SOLD -20.51 % -0.17 % 59.56 % 2021-04-21 $152.80 2021-04-22 $152.83 2021-06-21 $119.99 2021-06-21 $121.48 $169.43 $108.03 10.86 % -29.31 % 3
51 GIGGW SOLD 62.67 % -3.36 % 16.60 % 2021-04-21 $0.74 2021-04-22 $0.75 2021-06-21 $1.15 2021-06-21 $1.22 $1.38 $0.66 84.00 % -12.00 % 3
52 GLBZ SOLD 0.25 % 0.08 % 9.01 % 2021-04-21 $12.10 2021-04-22 $12.13 2021-06-22 $12.16 2021-06-22 $12.16 $12.50 $11.59 3.05 % -4.45 % 3
53 GLNG SOLD 20.57 % 1.70 % 66.87 % 2021-04-21 $11.02 2021-04-22 $10.94 2021-06-21 $13.16 2021-06-21 $13.19 $13.88 $10.51 26.87 % -3.93 % 3
54 HCSG SOLD -0.91 % 2.60 % 96.73 % 2021-04-21 $31.62 2021-04-22 $31.99 2021-06-21 $32.35 2021-06-21 $31.70 $32.47 $29.21 1.50 % -8.69 % 3
55 HWC SOLD -1.97 % 6.13 % 112.43 % 2021-04-21 $44.48 2021-04-22 $44.77 2021-06-21 $45.89 2021-06-21 $43.89 $50.69 $43.09 13.22 % -3.75 % 3
56 HYZD SOLD 0.41 % -0.13 % 58.00 % 2021-04-21 $22.11 2021-04-22 $22.11 2021-06-21 $22.20 2021-06-21 $22.20 $22.49 $21.97 1.72 % -0.63 % 3
57 IPGP SOLD -8.93 % 0.48 % 86.23 % 2021-04-21 $223.67 2021-04-22 $224.54 2021-06-21 $204.41 2021-06-21 $204.48 $234.06 $182.15 4.24 % -18.88 % 3
58 LGACW SOLD 26.88 % -3.39 % 197.07 % 2021-04-21 $1.15 2021-04-22 $0.93 2021-06-21 $1.14 2021-06-21 $1.18 $1.55 $0.90 66.67 % -3.23 % 3
59 MBWM SOLD -5.74 % 3.60 % 72.61 % 2021-04-21 $31.70 2021-04-22 $31.89 2021-06-21 $30.78 2021-06-21 $30.06 $33.41 $29.65 4.77 % -7.02 % 3
60 MLHR SOLD 10.42 % 5.14 % 103.03 % 2021-04-21 $41.04 2021-04-22 $41.09 2021-06-21 $46.82 2021-06-21 $45.37 $51.24 $39.36 24.70 % -4.21 % 3
61 NATH SOLD 5.84 % -1.38 % 51.38 % 2021-04-21 $65.24 2021-04-22 $65.95 2021-06-21 $68.64 2021-06-21 $69.80 $78.89 $62.28 19.62 % -5.56 % 3
62 NEO SOLD -16.10 % 2.02 % 69.37 % 2021-04-21 $51.17 2021-04-22 $51.48 2021-06-21 $43.99 2021-06-21 $43.19 $52.29 $36.00 1.57 % -30.07 % 3
63 OCCI SOLD -4.87 % 0.35 % 22.20 % 2021-04-21 $15.09 2021-04-22 $15.19 2021-06-21 $14.40 2021-06-21 $14.45 $16.25 $13.14 6.98 % -13.50 % 3
64 PAGP SOLD 23.67 % 5.75 % 52.62 % 2021-04-21 $9.38 2021-04-22 $9.42 2021-06-21 $12.14 2021-06-21 $11.65 $12.96 $9.27 37.58 % -1.59 % 3
65 PDLB SOLD 19.01 % 0.38 % 189.97 % 2021-04-21 $11.03 2021-04-22 $11.10 2021-06-21 $13.25 2021-06-21 $13.21 $14.88 $10.89 34.05 % -1.89 % 3
66 PFI SOLD 2.87 % 2.77 % 24.89 % 2021-04-21 $49.13 2021-04-22 $48.91 2021-06-21 $50.41 2021-06-21 $50.31 $53.28 $48.74 8.93 % -0.35 % 3
67 PNFP SOLD -2.67 % 3.89 % 138.61 % 2021-04-21 $86.62 2021-04-22 $87.52 2021-06-21 $87.53 2021-06-21 $85.18 $93.53 $83.06 6.87 % -5.10 % 3
68 PSCF SOLD 0.60 % 2.05 % 42.13 % 2021-04-21 $57.18 2021-04-22 $56.93 2021-06-21 $58.35 2021-06-21 $57.27 $61.09 $55.90 7.31 % -1.81 % 3
69 QABA SOLD -1.74 % 3.55 % 46.68 % 2021-04-21 $56.48 2021-04-22 $56.39 2021-06-21 $56.37 2021-06-21 $55.41 $60.02 $54.44 6.44 % -3.46 % 3
70 RILYL SOLD 1.26 % 0.00% 46.39 % 2021-04-21 $27.08 2021-04-22 $27.10 2021-06-21 $27.50 2021-06-21 $27.44 $28.30 $27.02 4.43 % -0.30 % 3
71 ROCRW SOLD 89.47 % 12.87 % 128.21 % 2021-04-21 $0.94 2021-04-22 $0.95 2021-06-21 $1.93 2021-06-21 $1.80 $1.90 $0.76 100.00 % -20.00 % 3
72 SABR SOLD -7.67 % 0.79 % 65.37 % 2021-04-21 $15.21 2021-04-22 $15.25 2021-06-21 $14.04 2021-06-21 $14.08 $16.05 $12.01 5.25 % -21.25 % 3
73 SABRP SOLD -11.28 % 1.75 % 1.08 % 2021-04-21 $189.07 2021-04-22 $199.40 2021-06-21 $176.91 2021-06-21 $176.91 $200.34 $156.47 0.47 % -21.53 % 3
74 SBNY SOLD -1.42 % 5.39 % 67.30 % 2021-04-21 $239.27 2021-04-22 $240.31 2021-06-21 $247.14 2021-06-21 $236.90 $264.00 $229.62 9.86 % -4.45 % 3
75 SIVB SOLD 1.16 % 4.24 % 73.62 % 2021-04-21 $528.00 2021-04-22 $531.73 2021-06-21 $553.47 2021-06-21 $537.91 $608.84 $516.99 14.50 % -2.77 % 3
76 SNSR SOLD 1.64 % 1.53 % 130.88 % 2021-04-21 $34.23 2021-04-22 $34.23 2021-06-21 $35.09 2021-06-21 $34.79 $35.74 $32.07 4.41 % -6.31 % 3
77 SWET SOLD -0.82 % 0.31 % 353.84 % 2021-04-21 $9.75 2021-04-23 $9.75 2021-06-22 $9.70 2021-06-22 $9.67 $9.80 $9.60 0.51 % -1.54 % 3
78 TBKCP SOLD -2.60 % -1.07 % 212.67 % 2021-04-21 $28.26 2021-04-22 $28.48 2021-06-21 $27.65 2021-06-21 $27.74 $28.48 $27.37 0.00% -3.90 % 3
79 TRIP SOLD -19.61 % 0.20 % 78.10 % 2021-04-21 $50.39 2021-04-22 $50.38 2021-06-21 $40.88 2021-06-21 $40.50 $52.00 $38.95 3.22 % -22.69 % 3
80 TSCBP SOLD 0.36 % 0.34 % 112.61 % 2021-04-21 $26.30 2021-04-22 $26.65 2021-06-21 $26.75 2021-06-21 $26.75 $27.96 $26.00 4.92 % -2.44 % 3
81 TSP SOLD 40.40 % -3.95 % 51.15 % 2021-04-21 $38.00 2021-04-22 $37.85 2021-06-21 $51.09 2021-06-21 $53.14 $65.98 $34.10 74.32 % -9.91 % 3
82 UBFO SOLD -0.50 % 2.15 % 269.03 % 2021-04-21 $7.94 2021-04-22 $8.01 2021-06-21 $8.08 2021-06-21 $7.97 $8.59 $7.75 7.24 % -3.25 % 3
83 UMPQ SOLD 2.35 % 4.14 % 91.01 % 2021-04-21 $17.88 2021-04-22 $17.46 2021-06-21 $18.38 2021-06-21 $17.87 $19.62 $17.27 12.37 % -1.09 % 3
84 USIG SOLD 1.24 % -0.46 % 77.55 % 2021-04-21 $59.62 2021-04-22 $59.66 2021-06-21 $60.31 2021-06-21 $60.40 $60.64 $59.00 1.64 % -1.11 % 3
85 UXIN SOLD 164.14 % -1.04 % 36.93 % 2021-04-21 $1.28 2021-04-22 $1.45 2021-06-21 $3.79 2021-06-21 $3.83 $5.82 $1.30 301.38 % -10.34 % 3
86 XPDI SOLD -1.42 % -0.51 % 2.79 % 2021-04-21 $10.01 2021-04-22 $9.87 2021-06-22 $9.73 2021-06-22 $9.73 $10.03 $9.72 1.62 % -1.52 % 3

Average Return: 5.83 %

Average High Return: 18.76 %

Average Low Return: -7.74 %

SNP 500 Return: 1.82 %

This Strategy vs SNP 500 Return: 4.01 %

By: StockDomo.com
File created on Mon Aug 16 19:32:48 MDT 2021