StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210507
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACTDU SOLD -0.88 % 0.00% 35.41 % 2021-05-07 $10.23 2021-05-10 $10.18 2021-07-09 $10.10 2021-07-09 $10.09 $10.50 $9.99 3.14 % -1.87 % 3
2 AC SOLD 5.61 % 3.78 % 47.77 % 2021-05-07 $36.03 2021-05-10 $35.83 2021-07-09 $38.99 2021-07-09 $37.84 $40.93 $34.94 14.23 % -2.48 % 3
3 BBAR SOLD 8.51 % 2.30 % 53.02 % 2021-05-07 $2.79 2021-05-10 $2.82 2021-07-09 $3.12 2021-07-09 $3.06 $4.28 $2.74 51.77 % -2.84 % 3
4 BH-A SOLD 10.88 % 5.83 % 108.91 % 2021-05-07 $715.00 2021-05-10 $740.00 2021-07-09 $822.28 2021-07-09 $820.50 $948.97 $739.15 28.24 % -0.11 % 3
5 BILL SOLD 24.01 % 0.95 % 57.99 % 2021-05-07 $154.23 2021-05-10 $150.79 2021-07-09 $190.61 2021-07-09 $186.99 $194.80 $130.59 29.19 % -13.40 % 3
6 BIP SOLD 3.58 % 0.69 % 83.17 % 2021-05-07 $53.52 2021-05-10 $53.60 2021-07-09 $55.80 2021-07-09 $55.52 $56.83 $52.44 6.03 % -2.16 % 3
7 BKI SOLD 4.92 % 1.85 % 51.62 % 2021-05-07 $75.15 2021-05-10 $75.68 2021-07-09 $80.94 2021-07-09 $79.40 $82.02 $70.37 8.38 % -7.02 % 3
8 BMA SOLD -1.47 % 2.14 % 99.13 % 2021-05-07 $14.23 2021-05-10 $14.28 2021-07-09 $14.30 2021-07-09 $14.07 $18.84 $13.47 31.93 % -5.67 % 3
9 CARS SOLD -8.80 % 2.76 % 52.52 % 2021-05-07 $13.99 2021-05-10 $14.09 2021-07-09 $13.01 2021-07-09 $12.85 $15.37 $11.99 9.08 % -14.90 % 3
10 ELAT SOLD 8.42 % 0.28 % 17.43 % 2021-05-07 $48.81 2021-05-10 $49.30 2021-07-09 $53.62 2021-07-09 $53.45 $54.95 $47.80 11.46 % -3.04 % 3
11 ETX SOLD -0.26 % 0.84 % 39.96 % 2021-05-07 $22.95 2021-05-10 $22.84 2021-07-09 $22.88 2021-07-09 $22.78 $24.10 $22.08 5.52 % -3.33 % 3
12 EURN SOLD -3.29 % 1.33 % 84.79 % 2021-05-07 $9.27 2021-05-10 $9.43 2021-07-09 $9.15 2021-07-09 $9.12 $9.98 $8.93 5.83 % -5.30 % 3
13 FET SOLD 10.66 % 6.72 % 131.39 % 2021-05-07 $21.52 2021-05-10 $20.55 2021-07-09 $23.98 2021-07-09 $22.74 $28.50 $20.02 38.69 % -2.58 % 3
14 FPH SOLD 9.13 % 2.33 % 42.59 % 2021-05-07 $7.48 2021-05-10 $7.50 2021-07-09 $8.36 2021-07-09 $8.19 $8.73 $6.58 16.40 % -12.27 % 3
15 GHG SOLD -20.91 % 0.00% 76.96 % 2021-05-07 $13.25 2021-05-10 $13.25 2021-07-09 $10.63 2021-07-09 $10.48 $16.50 $10.20 24.53 % -23.02 % 3
16 GMRE SOLD 5.75 % 2.49 % 56.20 % 2021-05-07 $14.11 2021-05-10 $14.26 2021-07-09 $15.22 2021-07-09 $15.08 $15.98 $13.48 12.06 % -5.47 % 3
17 HRC SOLD 6.76 % 0.47 % 75.05 % 2021-05-07 $110.15 2021-05-10 $110.09 2021-07-09 $117.69 2021-07-09 $117.53 $118.50 $107.58 7.64 % -2.28 % 3
18 HUBS SOLD 19.20 % 0.29 % 71.44 % 2021-05-07 $509.66 2021-05-10 $505.00 2021-07-09 $602.90 2021-07-09 $601.98 $616.45 $462.48 22.07 % -8.42 % 3
19 IHG SOLD -6.39 % 2.46 % 54.63 % 2021-05-07 $71.84 2021-05-10 $71.01 2021-07-09 $67.00 2021-07-09 $66.47 $73.79 $64.32 3.91 % -9.42 % 3
20 IVAN SOLD 2.65 % 0.87 % 128.60 % 2021-05-07 $10.09 2021-05-10 $10.19 2021-07-09 $10.43 2021-07-09 $10.46 $10.61 $9.86 4.12 % -3.24 % 3
21 KOS SOLD -3.19 % 3.38 % 57.46 % 2021-05-07 $3.15 2021-05-10 $3.13 2021-07-09 $3.06 2021-07-09 $3.03 $3.95 $2.65 26.20 % -15.34 % 3
22 LADR SOLD -6.58 % 4.30 % 80.32 % 2021-05-07 $11.85 2021-05-10 $11.85 2021-07-09 $11.41 2021-07-09 $11.07 $12.65 $10.75 6.75 % -9.28 % 3
23 MCK SOLD -3.57 % 0.28 % 46.72 % 2021-05-07 $197.61 2021-05-10 $197.01 2021-07-09 $189.10 2021-07-09 $189.98 $204.66 $184.43 3.88 % -6.39 % 3
24 MUSA SOLD -2.37 % 2.20 % 89.28 % 2021-05-07 $140.93 2021-05-10 $140.97 2021-07-09 $139.34 2021-07-09 $137.63 $145.25 $126.56 3.04 % -10.22 % 3
25 NKE SOLD 17.17 % 0.23 % 40.14 % 2021-05-07 $137.81 2021-05-10 $138.00 2021-07-09 $161.00 2021-07-09 $161.69 $161.69 $126.68 17.17 % -8.20 % 3
26 RCB SOLD 2.05 % -0.60 % 8.20 % 2021-05-07 $26.00 2021-05-10 $25.80 2021-07-09 $26.51 2021-07-09 $26.33 $26.90 $25.60 4.26 % -0.78 % 3
27 RIG SOLD 18.27 % -0.88 % 30.97 % 2021-05-07 $4.00 2021-05-10 $3.94 2021-07-09 $4.49 2021-07-09 $4.66 $5.13 $3.52 30.20 % -10.66 % 3
28 RLJ SOLD -12.72 % 3.53 % 67.83 % 2021-05-07 $16.20 2021-05-10 $16.19 2021-07-09 $14.39 2021-07-09 $14.13 $16.66 $13.41 2.90 % -17.17 % 3
29 SCX SOLD 6.30 % -1.05 % 44.92 % 2021-05-07 $7.85 2021-05-10 $8.09 2021-07-09 $8.51 2021-07-09 $8.60 $9.92 $7.68 22.62 % -5.07 % 3
30 SUZ SOLD -10.98 % 0.78 % 25.70 % 2021-05-07 $12.94 2021-05-10 $13.12 2021-07-09 $11.69 2021-07-09 $11.68 $13.36 $10.95 1.83 % -16.54 % 3
31 TBB SOLD 1.21 % -0.15 % 115.78 % 2021-05-07 $26.45 2021-05-10 $26.39 2021-07-09 $26.68 2021-07-09 $26.71 $26.98 $25.91 2.24 % -1.82 % 3
32 VVI SOLD 12.04 % 2.40 % 73.89 % 2021-05-07 $43.97 2021-05-10 $43.76 2021-07-09 $49.14 2021-07-09 $49.03 $52.00 $39.45 18.83 % -9.85 % 3
33 AAXJ SOLD -2.78 % 1.73 % 40.47 % 2021-05-07 $94.12 2021-05-10 $93.73 2021-07-09 $91.65 2021-07-09 $91.12 $96.39 $88.82 2.84 % -5.24 % 3
34 AGNG SOLD 6.17 % 0.13 % 5.15 % 2021-05-07 $28.81 2021-05-10 $28.85 2021-07-09 $30.68 2021-07-09 $30.63 $31.19 $28.00 8.11 % -2.95 % 3
35 AMWD SOLD -26.05 % 2.33 % 67.97 % 2021-05-07 $104.37 2021-05-10 $104.37 2021-07-09 $77.89 2021-07-09 $77.18 $105.21 $75.57 0.80 % -27.59 % 3
36 CARG SOLD -7.46 % 2.34 % 64.54 % 2021-05-07 $27.35 2021-05-10 $27.47 2021-07-09 $25.81 2021-07-09 $25.42 $29.25 $23.86 6.48 % -13.14 % 3
37 CASS SOLD -11.74 % 2.95 % 26.52 % 2021-05-07 $46.29 2021-05-10 $46.15 2021-07-09 $41.53 2021-07-09 $40.73 $48.21 $39.54 4.46 % -14.32 % 3
38 CERS SOLD -13.37 % 0.38 % 82.85 % 2021-05-07 $6.14 2021-05-10 $6.06 2021-07-09 $5.27 2021-07-09 $5.25 $6.13 $4.99 1.16 % -17.66 % 3
39 CHSCP SOLD -0.03 % -0.27 % 33.35 % 2021-05-07 $29.99 2021-05-10 $30.00 2021-07-09 $29.92 2021-07-09 $29.99 $30.98 $29.11 3.27 % -2.97 % 3
40 CMLTU SOLD -5.38 % 0.56 % 32.47 % 2021-05-07 $11.00 2021-05-10 $11.33 2021-07-09 $10.85 2021-07-09 $10.72 $11.40 $10.30 0.62 % -9.09 % 3
41 CRWS SOLD -2.68 % 0.00% 34.67 % 2021-05-07 $7.84 2021-05-10 $7.83 2021-07-09 $7.62 2021-07-09 $7.62 $8.25 $7.21 5.36 % -7.92 % 3
42 CTLP SOLD 2.64 % 0.09 % 11.56 % 2021-05-07 $11.08 2021-05-10 $11.00 2021-07-09 $11.22 2021-07-09 $11.29 $12.82 $9.84 16.55 % -10.55 % 3
43 CVGW SOLD -22.19 % 1.00 % 82.52 % 2021-05-07 $79.00 2021-05-10 $78.92 2021-07-09 $61.60 2021-07-09 $61.41 $79.11 $60.53 0.24 % -23.30 % 3
44 CYTK SOLD -18.18 % -0.71 % 37.83 % 2021-05-07 $24.23 2021-05-10 $24.20 2021-07-09 $19.59 2021-07-09 $19.80 $26.18 $19.31 8.18 % -20.21 % 3
45 DWAW SOLD -3.39 % 2.12 % 14.96 % 2021-05-07 $37.60 2021-05-10 $37.78 2021-07-09 $36.63 2021-07-09 $36.50 $37.92 $35.60 0.37 % -5.77 % 3
46 EBAY SOLD 15.56 % 1.18 % 81.12 % 2021-05-07 $59.78 2021-05-10 $59.56 2021-07-09 $69.46 2021-07-09 $68.83 $70.77 $58.06 18.82 % -2.52 % 3
47 EMKR SOLD 24.14 % 3.25 % 27.98 % 2021-05-07 $7.28 2021-05-10 $7.25 2021-07-09 $9.21 2021-07-09 $9.00 $10.87 $6.88 49.93 % -5.10 % 3
48 EXEL SOLD -27.91 % 1.01 % 25.89 % 2021-05-07 $25.11 2021-05-10 $25.01 2021-07-09 $18.01 2021-07-09 $18.03 $25.77 $17.60 3.04 % -29.63 % 3
49 EXPE SOLD -5.78 % 3.83 % 72.13 % 2021-05-07 $173.46 2021-05-10 $173.56 2021-07-09 $167.74 2021-07-09 $163.52 $179.59 $156.51 3.47 % -9.82 % 3
50 FFNW SOLD 6.29 % 0.81 % 50.10 % 2021-05-07 $13.98 2021-05-10 $13.98 2021-07-09 $14.95 2021-07-09 $14.86 $15.15 $13.81 8.37 % -1.22 % 3
51 GDYN SOLD 25.91 % 4.11 % 18.94 % 2021-05-07 $15.39 2021-05-10 $15.40 2021-07-09 $19.77 2021-07-09 $19.39 $20.75 $14.25 34.74 % -7.47 % 3
52 GGAL SOLD 2.25 % 0.86 % 30.11 % 2021-05-07 $7.89 2021-05-10 $7.99 2021-07-09 $8.20 2021-07-09 $8.17 $10.64 $7.59 33.17 % -5.01 % 3
53 HMST SOLD -12.29 % 2.53 % 81.40 % 2021-05-07 $44.51 2021-05-10 $44.44 2021-07-09 $39.31 2021-07-09 $38.98 $45.97 $37.56 3.44 % -15.48 % 3
54 HST SOLD -3.79 % 3.01 % 79.29 % 2021-05-07 $17.58 2021-05-10 $17.67 2021-07-09 $17.11 2021-07-09 $17.00 $18.16 $15.84 2.77 % -10.36 % 3
55 IEP SOLD -5.23 % 2.10 % 94.00 % 2021-05-07 $59.55 2021-05-10 $59.61 2021-07-09 $57.29 2021-07-09 $56.49 $61.03 $54.81 2.38 % -8.05 % 3
56 LOCO SOLD 6.22 % 0.74 % 37.10 % 2021-05-07 $17.75 2021-05-10 $17.84 2021-07-09 $19.01 2021-07-09 $18.95 $19.25 $16.33 7.90 % -8.46 % 3
57 LSAQ SOLD -8.33 % 0.00% 83.68 % 2021-05-07 $10.78 2021-05-10 $10.93 2021-07-09 $10.05 2021-07-09 $10.02 $10.93 $9.96 0.00% -8.87 % 3
58 MGI SOLD 17.95 % 7.13 % 130.31 % 2021-05-07 $8.03 2021-05-10 $8.41 2021-07-09 $10.52 2021-07-09 $9.92 $11.86 $7.01 41.02 % -16.65 % 3
59 MGPI SOLD 2.97 % 2.26 % 118.00 % 2021-05-07 $63.19 2021-05-10 $63.02 2021-07-09 $65.74 2021-07-09 $64.89 $76.68 $60.48 21.68 % -4.03 % 3
60 MODV SOLD 13.78 % 0.68 % 31.66 % 2021-05-07 $150.78 2021-05-10 $150.42 2021-07-09 $170.56 2021-07-09 $171.15 $178.60 $135.07 18.73 % -10.20 % 3
61 NMIH SOLD -10.23 % 2.19 % 66.16 % 2021-05-07 $23.90 2021-05-10 $23.95 2021-07-09 $21.49 2021-07-09 $21.50 $25.87 $20.87 8.02 % -12.86 % 3
62 NNBR SOLD -8.75 % 3.94 % 64.12 % 2021-05-07 $7.54 2021-05-10 $7.66 2021-07-09 $7.12 2021-07-09 $6.99 $9.62 $6.72 25.59 % -12.27 % 3
63 NSIT SOLD -1.59 % 1.52 % 82.40 % 2021-05-07 $100.07 2021-05-10 $100.00 2021-07-09 $99.31 2021-07-09 $98.41 $107.27 $95.94 7.27 % -4.06 % 3
64 OCFCP SOLD 1.45 % 0.53 % 157.30 % 2021-05-07 $27.75 2021-05-10 $27.52 2021-07-09 $28.30 2021-07-09 $27.92 $28.55 $27.17 3.74 % -1.27 % 3
65 OFLX SOLD 2.16 % 3.75 % 25.05 % 2021-05-07 $155.60 2021-05-10 $150.73 2021-07-09 $155.90 2021-07-09 $153.99 $163.20 $134.98 8.27 % -10.45 % 3
66 OPRT SOLD -8.91 % 3.40 % 38.34 % 2021-05-07 $21.80 2021-05-10 $21.78 2021-07-09 $20.36 2021-07-09 $19.84 $21.78 $18.63 0.00% -14.46 % 3
67 OPRX SOLD 8.07 % -1.42 % 60.64 % 2021-05-07 $52.38 2021-05-10 $52.30 2021-07-09 $55.46 2021-07-09 $56.52 $63.90 $41.00 22.18 % -21.61 % 3
68 OTEX SOLD 4.38 % 0.96 % 49.08 % 2021-05-07 $47.94 2021-05-10 $48.89 2021-07-09 $51.52 2021-07-09 $51.03 $52.04 $45.13 6.44 % -7.69 % 3
69 PEZ SOLD 1.63 % 2.46 % 104.71 % 2021-05-07 $89.55 2021-05-10 $89.38 2021-07-09 $91.09 2021-07-09 $90.84 $94.00 $79.42 5.17 % -11.14 % 3
70 PHIO SOLD -23.28 % 4.00 % 121.71 % 2021-05-07 $2.67 2021-05-10 $2.62 2021-07-09 $2.08 2021-07-09 $2.01 $2.62 $1.82 0.00% -30.53 % 3
71 PLYA SOLD -7.94 % 5.27 % 150.21 % 2021-05-07 $7.50 2021-05-10 $7.56 2021-07-09 $7.19 2021-07-09 $6.96 $8.06 $6.69 6.61 % -11.51 % 3
72 PSCH SOLD 3.73 % 0.89 % 41.35 % 2021-05-07 $186.25 2021-05-10 $185.46 2021-07-09 $192.32 2021-07-09 $192.37 $199.32 $175.10 7.47 % -5.59 % 3
73 PTGX SOLD 51.61 % 1.70 % 60.43 % 2021-05-07 $29.18 2021-05-10 $30.09 2021-07-09 $46.19 2021-07-09 $45.62 $47.34 $26.97 57.33 % -10.37 % 3
74 QRTEA SOLD -8.83 % 2.84 % 75.03 % 2021-05-07 $13.70 2021-05-10 $13.70 2021-07-09 $12.67 2021-07-09 $12.49 $14.62 $11.96 6.72 % -12.70 % 3
75 QRTEB SOLD -9.79 % -2.63 % 1629.31 % 2021-05-07 $13.70 2021-05-10 $13.58 2021-07-14 $12.59 2021-07-14 $12.25 $16.00 $12.25 17.82 % -9.79 % 3
76 QYLG SOLD 3.93 % 0.35 % 52.36 % 2021-05-07 $30.60 2021-05-10 $30.55 2021-07-09 $31.84 2021-07-09 $31.75 $31.95 $29.00 4.58 % -5.07 % 3
77 SFBC SOLD 9.64 % 0.39 % 54.05 % 2021-05-07 $39.77 2021-05-10 $40.13 2021-07-09 $44.00 2021-07-09 $44.00 $48.39 $39.50 20.58 % -1.57 % 3
78 SMH SOLD 5.38 % 1.71 % 105.06 % 2021-05-07 $243.60 2021-05-10 $241.10 2021-07-09 $257.00 2021-07-09 $254.06 $262.49 $222.82 8.87 % -7.58 % 3
79 SURF SOLD -9.62 % 0.00% 142.30 % 2021-05-07 $7.92 2021-05-10 $7.90 2021-07-09 $7.12 2021-07-09 $7.14 $9.57 $6.58 21.14 % -16.71 % 3
80 SVMK HOLD 16.87 % 1.22 % 104.34 % 2021-05-07 $18.49 2021-05-10 $18.44 2021-06-14 $21.55 $21.57 $17.28 16.97 % -6.29 % 3
81 TA SOLD 13.66 % 3.30 % 34.42 % 2021-05-07 $27.32 2021-05-10 $27.24 2021-07-09 $31.65 2021-07-09 $30.96 $32.11 $24.54 17.88 % -9.91 % 3
82 TRHC SOLD 3.39 % -0.98 % 80.90 % 2021-05-07 $47.13 2021-05-10 $47.51 2021-07-09 $48.26 2021-07-09 $49.12 $53.38 $39.75 12.36 % -16.33 % 3
83 UTMD SOLD -5.59 % 1.02 % 33.95 % 2021-05-07 $89.27 2021-05-10 $89.90 2021-07-09 $85.76 2021-07-09 $84.87 $90.00 $81.01 0.11 % -9.89 % 3
84 VRSK SOLD 1.38 % 0.28 % 76.87 % 2021-05-07 $178.77 2021-05-10 $178.36 2021-07-09 $181.71 2021-07-09 $180.83 $183.54 $167.37 2.90 % -6.16 % 3
85 VWTR SOLD 50.11 % -3.99 % 32.70 % 2021-05-07 $9.53 2021-05-10 $9.50 2021-07-09 $13.47 2021-07-09 $14.26 $16.28 $9.04 71.37 % -4.84 % 3
86 YMAB SOLD -8.62 % 4.17 % 47.80 % 2021-05-07 $34.20 2021-05-10 $34.93 2021-07-09 $32.94 2021-07-09 $31.92 $38.39 $30.64 9.91 % -12.28 % 3

Average Return: 1.36 %

Average High Return: 13.39 %

Average Low Return: -9.50 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: -1.98 %

By: StockDomo.com
File created on Thu Sep 2 19:32:48 MDT 2021