StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM SOLD -3.35 % -1.28 % 131.81 % 2021-10-01 $46.95 2021-10-04 $47.11 2021-12-03 $44.73 2021-12-03 $45.53 $49.15 $42.94 4.33 % -8.85 % 5
2 ALK SOLD -21.44 % -1.92 % 73.89 % 2021-10-01 $62.20 2021-10-04 $62.77 2021-12-03 $48.57 2021-12-03 $49.31 $63.76 $46.26 1.58 % -26.30 % 5
3 AWI SOLD 14.27 % -1.85 % 140.12 % 2021-10-01 $97.11 2021-10-04 $96.97 2021-12-03 $107.98 2021-12-03 $110.81 $114.89 $94.47 18.48 % -2.58 % 5
4 BORR SOLD -2.02 % -2.13 % 132.42 % 2021-10-01 $0.93 2021-10-04 $0.99 2021-12-03 $0.92 2021-12-03 $0.97 $1.37 $0.88 38.38 % -11.11 % 5
5 CNK SOLD -22.99 % -2.10 % 81.35 % 2021-10-01 $19.92 2021-10-04 $20.44 2021-12-03 $15.42 2021-12-03 $15.74 $23.15 $14.98 13.26 % -26.71 % 5
6 DAL SOLD -20.33 % -1.80 % 121.68 % 2021-10-01 $45.38 2021-10-04 $45.79 2021-12-03 $35.98 2021-12-03 $36.48 $46.00 $33.40 0.46 % -27.06 % 5
7 DAN SOLD -4.39 % -1.23 % 109.05 % 2021-10-01 $23.75 2021-10-04 $23.92 2021-12-03 $22.43 2021-12-03 $22.87 $25.59 $20.97 6.98 % -12.33 % 5
8 DIN SOLD -12.18 % -0.48 % 74.05 % 2021-10-01 $86.86 2021-10-04 $86.34 2021-12-03 $74.86 2021-12-03 $75.82 $95.00 $69.91 10.03 % -19.03 % 5
9 DLY SOLD -6.20 % 1.40 % 185.52 % 2021-10-01 $19.80 2021-10-04 $19.84 2021-12-03 $18.83 2021-12-03 $18.61 $19.88 $18.44 0.20 % -7.06 % 5
10 DUK SOLD -0.57 % 2.28 % 111.68 % 2021-10-01 $98.46 2021-10-04 $98.66 2021-12-03 $99.88 2021-12-03 $98.10 $104.94 $96.58 6.37 % -2.11 % 5
11 EHI SOLD -4.85 % -1.23 % 155.17 % 2021-10-01 $10.36 2021-10-04 $10.30 2021-12-03 $9.67 2021-12-03 $9.80 $10.54 $9.71 2.33 % -5.73 % 5
12 EVN SOLD -2.29 % -0.07 % 69.96 % 2021-10-01 $13.93 2021-10-04 $13.95 2021-12-03 $13.60 2021-12-03 $13.63 $14.01 $13.39 0.43 % -4.01 % 5
13 GBX SOLD -7.49 % 0.88 % 78.83 % 2021-10-01 $44.17 2021-10-04 $44.08 2021-12-03 $41.07 2021-12-03 $40.78 $47.74 $38.72 8.30 % -12.16 % 5
14 GDO SOLD -6.60 % -0.18 % 134.19 % 2021-10-01 $18.28 2021-10-04 $18.18 2021-12-03 $17.02 2021-12-03 $16.98 $18.72 $16.94 2.97 % -6.82 % 5
15 GFF SOLD 4.04 % 1.45 % 125.62 % 2021-10-01 $25.31 2021-10-04 $25.25 2021-12-03 $26.62 2021-12-03 $26.27 $29.09 $24.20 15.21 % -4.16 % 5
16 HWM SOLD -10.44 % 0.90 % 161.31 % 2021-10-01 $32.43 2021-10-04 $32.38 2021-12-03 $29.06 2021-12-03 $29.00 $33.84 $27.41 4.51 % -15.35 % 5
17 IFF SOLD -0.08 % 0.19 % 121.05 % 2021-10-01 $141.10 2021-10-04 $140.59 2021-12-03 $140.77 2021-12-03 $140.48 $155.00 $134.38 10.25 % -4.42 % 5
18 IMAX SOLD -13.84 % -1.18 % 75.36 % 2021-10-01 $19.71 2021-10-04 $19.73 2021-12-03 $16.70 2021-12-03 $17.00 $22.10 $15.85 12.01 % -19.67 % 5
19 INSW SOLD -23.80 % -0.62 % 134.79 % 2021-10-01 $19.01 2021-10-04 $19.03 2021-12-03 $14.36 2021-12-03 $14.50 $19.14 $13.77 0.58 % -27.64 % 5
20 LADR SOLD 4.62 % -1.18 % 101.09 % 2021-10-01 $11.47 2021-10-04 $11.47 2021-12-03 $11.77 2021-12-03 $12.00 $12.41 $11.26 8.20 % -1.83 % 5
21 LUV SOLD -19.13 % -2.34 % 90.25 % 2021-10-01 $54.35 2021-10-04 $55.72 2021-12-03 $44.28 2021-12-03 $45.06 $56.33 $42.39 1.09 % -23.92 % 5
22 MGRB SOLD -1.50 % 0.04 % 34.67 % 2021-10-01 $26.12 2021-10-04 $25.98 2021-12-03 $25.48 2021-12-03 $25.59 $26.28 $25.15 1.15 % -3.19 % 5
23 MLM SOLD 17.50 % -1.34 % 138.39 % 2021-10-01 $354.01 2021-10-04 $351.67 2021-12-03 $408.37 2021-12-03 $413.21 $435.62 $343.23 23.87 % -2.40 % 5
24 MRK SOLD -11.98 % -0.74 % 80.98 % 2021-10-01 $81.40 2021-10-04 $84.17 2021-12-03 $73.34 2021-12-03 $74.09 $91.40 $73.30 8.59 % -12.91 % 5
25 NCLH SOLD -33.66 % -4.54 % 105.42 % 2021-10-01 $28.31 2021-10-04 $28.34 2021-12-03 $18.29 2021-12-03 $18.80 $29.45 $17.78 3.92 % -37.26 % 5
26 NCR SOLD 0.27 % -0.84 % 83.75 % 2021-10-01 $41.11 2021-10-04 $41.22 2021-12-03 $40.34 2021-12-03 $41.33 $44.83 $38.76 8.76 % -5.97 % 5
27 NL SOLD -4.40 % -1.17 % 37.45 % 2021-10-01 $6.39 2021-10-04 $6.36 2021-12-03 $5.93 2021-12-03 $6.08 $7.67 $5.51 20.60 % -13.36 % 5
28 NUV SOLD -9.60 % 0.00% 190.82 % 2021-10-01 $11.39 2021-10-04 $11.35 2021-12-03 $10.25 2021-12-03 $10.26 $11.72 $10.18 3.26 % -10.31 % 5
29 OI SOLD -22.01 % -1.30 % 43.84 % 2021-10-01 $14.86 2021-10-04 $14.86 2021-12-03 $11.40 2021-12-03 $11.59 $15.32 $10.87 3.10 % -26.85 % 5
30 PB SOLD -0.26 % -1.25 % 110.54 % 2021-10-01 $72.88 2021-10-04 $73.02 2021-12-03 $71.77 2021-12-03 $72.83 $78.67 $70.20 7.74 % -3.86 % 5
31 PK SOLD -15.95 % -0.24 % 171.00 % 2021-10-01 $19.92 2021-10-04 $20.00 2021-12-03 $16.71 2021-12-03 $16.81 $21.62 $15.77 8.10 % -21.15 % 5
32 PRTY SOLD -27.50 % -2.04 % 85.87 % 2021-10-01 $7.62 2021-10-04 $7.60 2021-12-03 $5.29 2021-12-03 $5.51 $9.21 $5.13 21.18 % -32.50 % 5
33 PUMP SOLD -10.30 % -1.68 % 63.01 % 2021-10-01 $9.30 2021-10-04 $9.51 2021-12-03 $8.21 2021-12-03 $8.53 $10.80 $7.67 13.56 % -19.35 % 5
34 PVH SOLD -5.23 % -1.74 % 141.34 % 2021-10-01 $106.18 2021-10-04 $106.73 2021-12-03 $99.02 2021-12-03 $101.15 $125.42 $98.61 17.51 % -7.61 % 5
35 SHO SOLD -10.61 % -0.18 % 127.23 % 2021-10-01 $12.32 2021-10-04 $12.35 2021-12-03 $10.99 2021-12-03 $11.04 $13.91 $10.34 12.63 % -16.28 % 5
36 SLG SOLD -2.17 % -1.80 % 95.47 % 2021-10-01 $72.89 2021-10-04 $72.72 2021-12-03 $69.95 2021-12-03 $71.14 $77.79 $67.54 6.97 % -7.12 % 5
37 V SOLD -13.80 % -0.99 % 72.85 % 2021-10-01 $230.46 2021-10-04 $230.00 2021-12-03 $196.32 2021-12-03 $198.27 $236.96 $190.10 3.03 % -17.35 % 5
38 VMC SOLD 13.50 % -2.27 % 145.32 % 2021-10-01 $172.94 2021-10-04 $172.16 2021-12-03 $191.37 2021-12-03 $195.40 $210.16 $168.14 22.07 % -2.34 % 5
39 WRK SOLD -11.74 % -0.47 % 124.66 % 2021-10-01 $50.93 2021-10-04 $50.83 2021-12-03 $44.76 2021-12-03 $44.86 $52.00 $43.31 2.30 % -14.79 % 5
40 XHR SOLD -12.62 % 0.12 % 150.10 % 2021-10-01 $18.25 2021-10-04 $18.38 2021-12-03 $16.07 2021-12-03 $16.06 $20.41 $15.15 11.04 % -17.57 % 5
41 YELP SOLD -12.33 % -1.41 % 115.26 % 2021-10-01 $39.75 2021-10-04 $39.98 2021-12-03 $34.35 2021-12-03 $35.05 $41.28 $33.81 3.25 % -15.43 % 5
42 AVIR SOLD -81.07 % -0.62 % 44.25 % 2021-10-01 $42.01 2021-10-04 $43.17 2021-12-03 $8.06 2021-12-03 $8.17 $46.91 $7.37 8.66 % -82.93 % 5
43 BITF SOLD 42.32 % -13.19 % 136.57 % 2021-10-01 $5.03 2021-10-04 $5.08 2021-12-03 $6.25 2021-12-03 $7.23 $9.36 $4.73 84.25 % -6.89 % 5
44 BLMN SOLD -29.35 % -0.91 % 104.92 % 2021-10-01 $26.65 2021-10-04 $26.47 2021-12-03 $18.55 2021-12-03 $18.70 $26.78 $17.29 1.17 % -34.68 % 5
45 BMRA SOLD -26.02 % -3.79 % 99.09 % 2021-10-01 $6.21 2021-10-04 $6.11 2021-12-03 $4.31 2021-12-03 $4.52 $7.38 $4.14 20.79 % -32.24 % 5
46 CCEP SOLD -6.62 % 2.00 % 114.64 % 2021-10-01 $55.86 2021-10-04 $55.91 2021-12-03 $53.09 2021-12-03 $52.21 $58.15 $48.88 4.01 % -12.57 % 5
47 DCRC SOLD 7.46 % -3.02 % 109.32 % 2021-10-01 $10.11 2021-10-04 $10.45 2021-12-03 $10.91 2021-12-03 $11.23 $14.48 $9.98 38.56 % -4.50 % 5
48 DENN SOLD -16.34 % -0.35 % 89.16 % 2021-10-01 $17.15 2021-10-04 $17.07 2021-12-03 $14.26 2021-12-03 $14.28 $17.40 $13.33 1.93 % -21.91 % 5
49 DGRS SOLD 1.99 % -1.09 % 127.57 % 2021-10-01 $45.16 2021-10-04 $45.23 2021-12-03 $45.37 2021-12-03 $46.13 $48.81 $44.66 7.92 % -1.26 % 5
50 DNAC SOLD 0.10 % -0.10 % 241.28 % 2021-10-01 $9.87 2021-10-04 $9.86 2021-12-03 $9.90 2021-12-03 $9.87 $9.97 $9.80 1.12 % -0.61 % 5
51 DXPE SOLD -11.17 % -1.44 % 88.22 % 2021-10-01 $30.76 2021-10-04 $30.97 2021-12-03 $26.77 2021-12-03 $27.51 $36.26 $26.05 17.08 % -15.89 % 5
52 FCVT SOLD -2.56 % -1.40 % 74.17 % 2021-10-01 $51.19 2021-10-04 $50.86 2021-12-03 $48.71 2021-12-03 $49.56 $54.03 $48.48 6.23 % -4.68 % 5
53 FDIV SOLD -0.89 % -0.42 % 55.79 % 2021-10-01 $49.71 2021-10-04 $49.65 2021-12-03 $49.22 2021-12-03 $49.21 $51.09 $48.92 2.90 % -1.47 % 5
54 FEP SOLD -0.12 % -0.95 % 44.03 % 2021-10-01 $42.10 2021-10-04 $42.04 2021-12-03 $41.51 2021-12-03 $41.99 $44.47 $41.30 5.78 % -1.76 % 5
55 FLEX SOLD -4.23 % -4.03 % 114.61 % 2021-10-01 $18.23 2021-10-04 $17.96 2021-12-03 $16.66 2021-12-03 $17.20 $19.50 $16.60 8.57 % -7.57 % 5
56 FSII SOLD 40.20 % -9.58 % 56.62 % 2021-10-01 $10.20 2021-10-04 $10.20 2021-12-03 $12.84 2021-12-03 $14.30 $15.05 $9.94 47.55 % -2.55 % 5
57 GGMC SOLD 0.62 % 0.10 % 142.97 % 2021-10-01 $9.78 2021-10-04 $9.68 2021-12-03 $9.75 2021-12-03 $9.74 $9.84 $9.40 1.65 % -2.89 % 5
58 HERA SOLD 0.62 % 0.00% 1.10 % 2021-10-01 $9.78 2021-10-04 $9.75 2021-12-03 $9.77 2021-12-03 $9.81 $9.84 $9.72 0.92 % -0.31 % 5
59 IBTX SOLD -1.08 % -0.70 % 90.69 % 2021-10-01 $72.23 2021-10-04 $72.22 2021-12-03 $70.50 2021-12-03 $71.44 $75.50 $67.94 4.54 % -5.93 % 5
60 IMCR SOLD -15.69 % -10.67 % 233.59 % 2021-10-01 $38.36 2021-10-04 $38.55 2021-12-03 $28.71 2021-12-03 $32.50 $40.14 $31.99 4.12 % -17.02 % 5
61 INDB SOLD 3.33 % -2.12 % 72.27 % 2021-10-01 $79.24 2021-10-04 $79.27 2021-12-03 $79.87 2021-12-03 $81.91 $93.52 $76.03 17.98 % -4.09 % 5
62 MARPS SOLD -6.83 % 5.52 % 94.50 % 2021-10-01 $4.65 2021-10-04 $4.54 2021-12-03 $4.40 2021-12-03 $4.23 $8.68 $4.17 91.19 % -8.15 % 5
63 MKTY HOLD 49.29 % -1.40 % 44.05 % 2021-10-01 $8.49 2021-10-04 $8.48 2021-11-03 $12.66 $13.48 $8.01 58.96 % -5.54 % 5
64 NBIX SOLD -20.38 % -1.19 % 102.81 % 2021-10-01 $101.46 2021-10-04 $101.73 2021-12-03 $79.68 2021-12-03 $81.00 $108.02 $79.64 6.18 % -21.71 % 5
65 NCBS SOLD -2.93 % 1.59 % 948.53 % 2021-10-01 $75.71 2021-10-04 $75.79 2021-12-03 $74.19 2021-12-03 $73.57 $78.00 $69.77 2.92 % -7.94 % 5
66 NTIC SOLD -10.81 % 2.05 % 271.86 % 2021-10-01 $15.91 2021-10-04 $16.00 2021-12-03 $14.90 2021-12-03 $14.27 $18.00 $14.25 12.50 % -10.94 % 5
67 NTRS SOLD 11.11 % -1.70 % 89.27 % 2021-10-01 $109.23 2021-10-04 $107.35 2021-12-03 $116.66 2021-12-03 $119.28 $126.73 $107.35 18.05 % 0.00% 5
68 NTUS SOLD -10.87 % -4.14 % 87.34 % 2021-10-01 $25.86 2021-10-04 $25.94 2021-12-03 $21.99 2021-12-03 $23.12 $28.65 $22.30 10.45 % -14.03 % 5
69 NUVA SOLD -21.22 % -2.71 % 90.12 % 2021-10-01 $62.68 2021-10-04 $62.49 2021-12-03 $47.80 2021-12-03 $49.23 $62.95 $47.03 0.74 % -24.74 % 5
70 OSW SOLD -7.69 % -3.07 % 50.78 % 2021-10-01 $10.36 2021-10-04 $10.27 2021-12-03 $9.16 2021-12-03 $9.48 $12.51 $8.68 21.81 % -15.48 % 5
71 PERI SOLD 27.27 % -3.05 % 83.66 % 2021-10-01 $17.98 2021-10-04 $18.70 2021-12-03 $22.87 2021-12-03 $23.80 $33.09 $17.89 76.95 % -4.33 % 5
72 PLAY SOLD -22.90 % -5.99 % 149.94 % 2021-10-01 $41.61 2021-10-04 $41.45 2021-12-03 $30.16 2021-12-03 $31.96 $41.84 $30.10 0.94 % -27.38 % 5
73 PLCE SOLD 5.28 % 1.50 % 60.21 % 2021-10-01 $81.31 2021-10-04 $81.60 2021-12-03 $87.46 2021-12-03 $85.91 $113.50 $79.20 39.09 % -2.94 % 5
74 PSCD SOLD -0.71 % -1.66 % 26.59 % 2021-10-01 $109.97 2021-10-04 $109.74 2021-12-03 $109.01 2021-12-03 $108.96 $121.45 $107.15 10.67 % -2.36 % 5
75 RAYS SOLD 7.00 % -3.17 % 25.60 % 2021-10-01 $23.60 2021-10-04 $22.71 2021-12-03 $23.82 2021-12-03 $24.30 $28.53 $22.50 25.63 % -0.92 % 5
76 SBCF SOLD 2.52 % -1.78 % 110.23 % 2021-10-01 $35.01 2021-10-04 $34.86 2021-12-03 $34.80 2021-12-03 $35.74 $38.48 $33.18 10.38 % -4.82 % 5
77 SBUX SOLD -0.52 % -0.16 % 102.25 % 2021-10-01 $112.92 2021-10-04 $112.43 2021-12-03 $111.24 2021-12-03 $111.85 $117.47 $104.02 4.48 % -7.48 % 5
78 SHQAW SOLD 1.79 % 0.00% 0.51 % 2021-10-01 $0.53 2021-10-04 $0.56 2021-12-06 $0.57 2021-12-06 $0.57 $0.69 $0.49 23.21 % -12.50 % 5
79 SWSSW SOLD 10.00 % 0.00% 11.17 % 2021-10-01 $0.50 2021-10-04 $0.50 2021-12-03 $0.55 2021-12-03 $0.55 $0.61 $0.45 22.00 % -10.00 % 5
80 TCPC SOLD -2.50 % 0.07 % 89.18 % 2021-10-01 $13.98 2021-10-04 $14.00 2021-12-03 $13.59 2021-12-03 $13.65 $14.50 $13.22 3.57 % -5.57 % 5
81 TLT SOLD 4.85 % 1.19 % 179.54 % 2021-10-01 $145.35 2021-10-04 $144.67 2021-12-03 $154.35 2021-12-03 $151.68 $152.99 $141.45 5.75 % -2.23 % 5
82 UAL SOLD -20.36 % -2.47 % 101.19 % 2021-10-01 $51.34 2021-10-04 $51.76 2021-12-03 $40.61 2021-12-03 $41.22 $54.52 $38.88 5.33 % -24.88 % 5
83 UPWK SOLD -21.20 % -4.78 % 101.85 % 2021-10-01 $48.03 2021-10-04 $47.49 2021-12-03 $35.45 2021-12-03 $37.42 $61.90 $35.20 30.34 % -25.88 % 5
84 VCEL SOLD -29.91 % -0.31 % 129.72 % 2021-10-01 $50.32 2021-10-04 $49.95 2021-12-03 $35.66 2021-12-03 $35.01 $52.87 $34.00 5.85 % -31.93 % 5
85 VEV SOLD -49.69 % 8.83 % 214.85 % 2021-10-01 $5.90 2021-10-04 $6.36 2021-12-03 $3.45 2021-12-03 $3.20 $6.93 $3.04 8.96 % -52.20 % 5
86 VTC SOLD -0.15 % 0.66 % 143.88 % 2021-10-01 $91.61 2021-10-04 $91.36 2021-12-03 $91.74 2021-12-03 $91.22 $92.43 $89.86 1.17 % -1.64 % 5

Average Return: -6.30 %

Average High Return: 13.39 %

Average Low Return: -13.30 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 93.70 %

By: StockDomo.com
File created on Thu Jan 27 19:35:03 MST 2022