StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADC SOLD 6.33 % -1.13 % 74.34 % 2022-05-04 $69.04 2022-05-05 $68.92 2022-07-05 $72.70 2022-07-05 $73.28 $74.67 $64.41 8.34 % -6.54 % 5
2 AKR SOLD -24.85 % -0.80 % 51.61 % 2022-05-04 $21.41 2022-05-05 $21.21 2022-07-05 $16.03 2022-07-05 $15.94 $21.39 $14.90 0.85 % -29.75 % 5
3 AQUA SOLD -22.90 % -0.91 % 100.55 % 2022-05-04 $42.30 2022-05-05 $41.49 2022-07-05 $32.53 2022-07-05 $31.99 $42.18 $30.44 1.66 % -26.63 % 5
4 ARW SOLD -10.99 % -2.25 % 92.48 % 2022-05-04 $124.65 2022-05-05 $122.84 2022-07-05 $109.25 2022-07-05 $109.34 $127.94 $105.33 4.15 % -14.25 % 5
5 AYX SOLD -29.96 % 3.83 % 51.23 % 2022-05-04 $70.63 2022-05-05 $70.00 2022-07-05 $51.47 2022-07-05 $49.03 $70.34 $43.45 0.49 % -37.93 % 5
6 BKI SOLD -9.94 % -1.60 % 69.82 % 2022-05-04 $72.84 2022-05-05 $72.93 2022-07-05 $65.12 2022-07-05 $65.68 $73.75 $61.57 1.12 % -15.58 % 5
7 BSAC SOLD -18.01 % -4.56 % 78.03 % 2022-05-04 $19.80 2022-05-05 $19.71 2022-07-05 $15.70 2022-07-05 $16.16 $20.37 $15.93 3.35 % -19.18 % 5
8 CNI SOLD -8.54 % 0.11 % 111.99 % 2022-05-04 $122.77 2022-05-05 $122.34 2022-07-05 $113.31 2022-07-05 $111.89 $122.83 $106.61 0.40 % -12.86 % 5
9 DNP SOLD -1.98 % 0.83 % 59.23 % 2022-05-04 $11.14 2022-05-05 $11.13 2022-07-05 $10.96 2022-07-05 $10.91 $11.61 $10.06 4.31 % -9.61 % 5
10 ENV SOLD -32.69 % 1.82 % 93.91 % 2022-05-04 $79.49 2022-05-05 $78.71 2022-07-05 $53.76 2022-07-05 $52.98 $78.84 $51.39 0.17 % -34.71 % 5
11 EXR SOLD -11.75 % -1.44 % 54.97 % 2022-05-04 $195.57 2022-05-05 $195.93 2022-07-05 $171.87 2022-07-05 $172.91 $197.26 $156.70 0.68 % -20.02 % 5
12 GAB SOLD -12.03 % -0.32 % 46.57 % 2022-05-04 $7.00 2022-05-05 $6.98 2022-07-05 $6.18 2022-07-05 $6.14 $6.98 $5.47 0.00% -21.63 % 5
13 GEO SOLD -10.27 % -2.53 % 89.33 % 2022-05-04 $7.41 2022-05-05 $7.30 2022-07-05 $6.55 2022-07-05 $6.55 $7.49 $5.75 2.60 % -21.23 % 5
14 GHC SOLD -5.23 % -1.96 % 73.51 % 2022-05-04 $607.75 2022-05-05 $605.23 2022-07-05 $569.64 2022-07-05 $573.60 $620.00 $533.77 2.44 % -11.81 % 5
15 HXL SOLD -12.04 % -1.91 % 49.09 % 2022-05-04 $58.95 2022-05-05 $58.40 2022-07-05 $51.82 2022-07-05 $51.37 $59.83 $47.38 2.45 % -18.87 % 5
16 IHG SOLD -19.67 % -2.24 % 98.45 % 2022-05-04 $66.49 2022-05-05 $64.27 2022-07-05 $52.87 2022-07-05 $51.63 $64.71 $51.27 0.68 % -20.23 % 5
17 KB SOLD -24.32 % -3.18 % 116.91 % 2022-05-04 $48.53 2022-05-05 $47.83 2022-07-05 $35.87 2022-07-05 $36.20 $49.17 $36.20 2.80 % -24.32 % 5
18 KOF SOLD 0.41 % -0.32 % 77.85 % 2022-05-04 $56.61 2022-05-05 $56.00 2022-07-05 $56.20 2022-07-05 $56.23 $60.29 $53.12 7.66 % -5.14 % 5
19 LAC SOLD -30.13 % -1.49 % 114.79 % 2022-05-04 $28.45 2022-05-05 $27.98 2022-07-05 $19.82 2022-07-05 $19.55 $29.11 $19.04 4.04 % -31.95 % 5
20 LADR SOLD -7.17 % 0.18 % 67.89 % 2022-05-04 $11.68 2022-05-05 $11.57 2022-07-05 $10.87 2022-07-05 $10.74 $11.70 $9.43 1.12 % -18.50 % 5
21 LSI SOLD -13.09 % -1.19 % 78.13 % 2022-05-04 $131.75 2022-05-05 $131.99 2022-07-05 $114.17 2022-07-05 $114.71 $132.07 $100.66 0.06 % -23.74 % 5
22 LTHM SOLD -25.87 % -2.03 % 107.52 % 2022-05-04 $28.55 2022-05-05 $29.03 2022-07-05 $21.72 2022-07-05 $21.52 $34.61 $21.52 19.22 % -25.87 % 5
23 MCD SOLD -0.69 % -0.26 % 76.31 % 2022-05-04 $254.32 2022-05-05 $252.89 2022-07-05 $252.29 2022-07-05 $251.15 $254.49 $228.34 0.63 % -9.71 % 5
24 MFC SOLD -13.29 % -2.51 % 89.68 % 2022-05-04 $20.00 2022-05-05 $19.87 2022-07-05 $17.08 2022-07-05 $17.23 $19.94 $16.27 0.35 % -18.12 % 5
25 MSM SOLD -13.04 % -0.91 % 98.83 % 2022-05-04 $85.15 2022-05-05 $84.57 2022-07-05 $74.02 2022-07-05 $73.54 $86.17 $72.30 1.89 % -14.51 % 5
26 NOG SOLD -13.63 % -9.58 % 104.33 % 2022-05-04 $27.94 2022-05-05 $28.39 2022-07-05 $22.93 2022-07-05 $24.52 $39.10 $24.41 37.72 % -14.02 % 5
27 PNW SOLD 0.57 % -4.04 % 107.75 % 2022-05-04 $74.22 2022-05-05 $73.64 2022-07-05 $71.66 2022-07-05 $74.06 $79.01 $65.13 7.29 % -11.56 % 5
28 SCI SOLD -2.62 % -0.13 % 85.99 % 2022-05-04 $71.71 2022-05-05 $71.02 2022-07-05 $69.91 2022-07-05 $69.16 $71.65 $63.02 0.89 % -11.26 % 5
29 SNDA SOLD -30.45 % 1.89 % 131.82 % 2022-05-04 $31.55 2022-05-05 $30.84 2022-07-05 $21.00 2022-07-05 $21.45 $31.50 $19.71 2.14 % -36.09 % 5
30 TD SOLD -13.49 % -2.99 % 118.04 % 2022-05-04 $74.03 2022-05-05 $74.08 2022-07-05 $64.24 2022-07-05 $64.09 $77.15 $64.09 4.14 % -13.49 % 5
31 TGH SOLD -25.82 % -1.68 % 77.93 % 2022-05-04 $36.07 2022-05-05 $35.82 2022-07-05 $26.88 2022-07-05 $26.57 $35.89 $26.57 0.20 % -25.82 % 5
32 TMHC SOLD -17.58 % 2.56 % 50.78 % 2022-05-04 $29.46 2022-05-05 $29.12 2022-07-05 $25.23 2022-07-05 $24.00 $29.75 $20.05 2.16 % -31.15 % 5
33 UBS SOLD -12.33 % -2.36 % 114.47 % 2022-05-04 $17.87 2022-05-05 $17.60 2022-07-05 $15.75 2022-07-05 $15.43 $19.20 $15.43 9.09 % -12.33 % 5
34 VOYA SOLD -9.40 % -2.22 % 92.27 % 2022-05-04 $67.38 2022-05-05 $65.62 2022-07-05 $59.36 2022-07-05 $59.45 $69.18 $56.64 5.43 % -13.68 % 5
35 ACON SOLD -56.22 % -3.26 % 90.75 % 2022-05-04 $2.35 2022-05-05 $2.17 2022-07-05 $0.89 2022-07-05 $0.95 $2.42 $0.78 11.52 % -64.06 % 5
36 BIOTU SOLD -2.28 % 0.00% 77.52 % 2022-05-04 $10.05 2022-05-05 $10.07 2022-07-06 $9.80 2022-07-06 $9.84 $10.60 $8.73 5.26 % -13.31 % 5
37 CARG SOLD -39.52 % 1.47 % 69.21 % 2022-05-04 $37.06 2022-05-05 $36.21 2022-07-05 $22.75 2022-07-05 $21.90 $36.21 $20.15 0.00% -44.35 % 5
38 CERE SOLD -18.62 % 15.93 % 103.04 % 2022-05-04 $31.98 2022-05-05 $31.47 2022-07-05 $30.63 2022-07-05 $25.61 $31.70 $19.86 0.73 % -36.89 % 5
39 CHCO SOLD -1.19 % 0.69 % 128.38 % 2022-05-04 $82.17 2022-05-05 $81.45 2022-07-05 $81.89 2022-07-05 $80.48 $83.07 $76.90 1.99 % -5.59 % 5
40 CLBK SOLD 8.97 % 0.55 % 50.56 % 2022-05-04 $20.16 2022-05-05 $20.06 2022-07-05 $22.03 2022-07-05 $21.86 $22.23 $19.40 10.82 % -3.29 % 5
41 COKE SOLD 16.07 % 1.24 % 81.11 % 2022-05-04 $496.01 2022-05-05 $498.51 2022-07-05 $582.19 2022-07-05 $578.60 $656.11 $462.00 31.61 % -7.32 % 5
42 CTSH SOLD -14.36 % -0.46 % 101.17 % 2022-05-04 $84.36 2022-05-05 $78.75 2022-07-05 $67.72 2022-07-05 $67.44 $80.07 $65.23 1.68 % -17.17 % 5
43 ENPH SOLD 0.89 % -1.60 % 91.85 % 2022-05-04 $191.94 2022-05-05 $188.39 2022-07-05 $192.59 2022-07-05 $190.07 $217.23 $128.67 15.31 % -31.70 % 5
44 FAB SOLD -11.73 % -0.72 % 18.71 % 2022-05-04 $74.90 2022-05-05 $73.98 2022-07-05 $65.93 2022-07-05 $65.30 $74.28 $63.43 0.41 % -14.26 % 5
45 FAST SOLD -13.03 % -0.14 % 73.93 % 2022-05-04 $57.25 2022-05-05 $56.70 2022-07-05 $49.67 2022-07-05 $49.31 $56.86 $48.10 0.28 % -15.17 % 5
46 FDIG SOLD -44.99 % 5.98 % 48.34 % 2022-05-04 $22.84 2022-05-05 $22.85 2022-07-05 $13.47 2022-07-05 $12.57 $22.85 $12.16 0.00% -46.78 % 5
47 FLEX SOLD -21.35 % -0.63 % 100.85 % 2022-05-04 $17.74 2022-05-05 $17.75 2022-07-05 $14.16 2022-07-05 $13.96 $18.29 $13.96 3.04 % -21.35 % 5
48 FNK SOLD -12.83 % -0.56 % 27.15 % 2022-05-04 $46.75 2022-05-05 $46.16 2022-07-05 $41.01 2022-07-05 $40.24 $46.42 $39.33 0.56 % -14.80 % 5
49 GIPR SOLD -9.86 % 7.06 % 93.63 % 2022-05-04 $7.10 2022-05-05 $7.10 2022-07-05 $6.82 2022-07-05 $6.40 $7.30 $6.17 2.82 % -13.10 % 5
50 GLDD SOLD -13.24 % -4.02 % 82.43 % 2022-05-04 $14.83 2022-05-05 $14.73 2022-07-05 $12.42 2022-07-05 $12.78 $15.40 $12.70 4.55 % -13.78 % 5
51 GLRE SOLD 2.54 % -0.90 % 47.85 % 2022-05-04 $7.54 2022-05-05 $7.47 2022-07-05 $7.75 2022-07-05 $7.66 $8.28 $7.00 10.84 % -6.29 % 5
52 IIVI SOLD -26.21 % -1.61 % 87.53 % 2022-05-04 $66.26 2022-05-05 $65.12 2022-07-05 $48.34 2022-07-05 $48.05 $66.85 $48.05 2.66 % -26.21 % 5
53 INTA SOLD -46.44 % 5.86 % 32.46 % 2022-05-04 $27.79 2022-05-05 $27.07 2022-07-05 $15.53 2022-07-05 $14.50 $27.37 $13.52 1.11 % -50.06 % 5
54 JUGG SOLD -0.92 % -0.21 % 0.14 % 2022-05-04 $9.86 2022-05-05 $9.80 2022-07-06 $9.71 2022-07-06 $9.71 $10.30 $9.69 5.10 % -1.12 % 5
55 KRTX SOLD 3.83 % 4.68 % 140.32 % 2022-05-04 $122.17 2022-05-05 $120.30 2022-07-05 $132.00 2022-07-05 $124.91 $127.95 $92.26 6.36 % -23.31 % 5
56 LNSR SOLD -8.49 % -0.62 % 81.90 % 2022-05-04 $7.21 2022-05-05 $7.07 2022-07-05 $6.37 2022-07-05 $6.47 $7.98 $6.00 12.87 % -15.13 % 5
57 LNT SOLD 1.17 % -3.58 % 83.42 % 2022-05-04 $59.21 2022-05-05 $59.16 2022-07-05 $57.92 2022-07-05 $59.85 $63.89 $54.20 8.00 % -8.38 % 5
58 MANT SOLD 16.06 % 0.27 % 108.84 % 2022-05-04 $80.59 2022-05-05 $82.24 2022-07-05 $95.66 2022-07-05 $95.45 $95.98 $80.09 16.71 % -2.61 % 5
59 MGEE SOLD -0.29 % -3.19 % 67.10 % 2022-05-04 $80.22 2022-05-05 $79.40 2022-07-05 $77.16 2022-07-05 $79.17 $84.21 $73.53 6.06 % -7.39 % 5
60 MMSI SOLD -16.86 % -0.91 % 77.85 % 2022-05-04 $65.62 2022-05-05 $64.87 2022-07-05 $54.46 2022-07-05 $53.93 $65.23 $51.31 0.55 % -20.90 % 5
61 MPWR SOLD -24.54 % 1.04 % 129.38 % 2022-05-04 $479.19 2022-05-05 $471.35 2022-07-05 $368.76 2022-07-05 $355.69 $476.17 $355.69 1.02 % -24.54 % 5
62 PEARW SOLD -83.15 % 15.38 % 74.21 % 2022-05-04 $0.77 2022-05-05 $0.89 2022-07-05 $0.15 2022-07-05 $0.15 $0.90 $0.13 1.12 % -85.39 % 5
63 REG SOLD -18.23 % -0.05 % 73.85 % 2022-05-04 $72.96 2022-05-05 $72.74 2022-07-05 $60.37 2022-07-05 $59.48 $72.81 $55.78 0.10 % -23.32 % 5
64 RVSN SOLD -58.12 % 6.10 % 75.72 % 2022-05-04 $2.16 2022-05-05 $1.91 2022-07-05 $0.87 2022-07-05 $0.80 $2.06 $0.75 7.85 % -60.73 % 5
65 RXDX SOLD -11.42 % 1.54 % 128.63 % 2022-05-04 $32.01 2022-05-05 $31.61 2022-07-05 $29.04 2022-07-05 $28.00 $32.77 $21.50 3.67 % -31.98 % 5
66 SBSI SOLD -6.31 % -0.05 % 90.21 % 2022-05-04 $40.25 2022-05-05 $39.95 2022-07-05 $37.95 2022-07-05 $37.43 $40.85 $36.04 2.25 % -9.79 % 5
67 SHIP SOLD -34.48 % -3.85 % 70.18 % 2022-05-04 $1.15 2022-05-05 $1.16 2022-07-05 $0.75 2022-07-05 $0.76 $1.23 $0.74 6.03 % -36.21 % 5
68 SNDX SOLD 9.71 % 6.82 % 187.65 % 2022-05-04 $17.51 2022-05-05 $17.31 2022-07-05 $20.37 2022-07-05 $18.99 $19.47 $13.27 12.48 % -23.34 % 5
69 STSS SOLD -37.89 % 4.95 % 73.29 % 2022-05-04 $1.57 2022-05-05 $1.61 2022-07-05 $1.06 2022-07-05 $1.00 $1.62 $0.82 0.62 % -49.07 % 5
70 SWIR SOLD 32.06 % 3.72 % 79.68 % 2022-05-04 $17.17 2022-05-05 $16.97 2022-07-05 $23.44 2022-07-05 $22.41 $25.08 $14.97 47.79 % -11.79 % 5
71 TAIT SOLD -13.00 % -0.84 % 74.30 % 2022-05-04 $4.17 2022-05-05 $4.23 2022-07-05 $3.53 2022-07-05 $3.68 $4.25 $3.16 0.47 % -25.30 % 5
72 TCRT SOLD 78.87 % -8.46 % 55.46 % 2022-05-04 $0.75 2022-05-05 $0.71 2022-07-05 $1.19 2022-07-05 $1.27 $1.48 $0.45 108.45 % -36.62 % 5
73 TMDX SOLD 4.00 % 9.98 % 167.69 % 2022-05-04 $30.69 2022-05-05 $30.00 2022-07-05 $35.16 2022-07-05 $31.20 $34.21 $23.96 14.03 % -20.13 % 5
74 VMD SOLD -2.34 % 1.84 % 23.53 % 2022-05-04 $5.64 2022-05-05 $5.56 2022-07-05 $5.53 2022-07-05 $5.43 $5.99 $4.80 7.73 % -13.67 % 5
75 WEYS SOLD 3.77 % 4.87 % 33.18 % 2022-05-04 $23.90 2022-05-05 $23.59 2022-07-05 $26.07 2022-07-05 $24.48 $32.45 $23.43 37.56 % -0.68 % 5

Average Return: -12.62 %

Average High Return: 7.37 %

Average Low Return: -21.85 %

SNP 500 Return: -10.28 %

This Strategy vs SNP 500 Return: -2.34 %

By: StockDomo.com
File created on Tue Aug 30 19:35:13 MDT 2022