StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170428
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JNCE SOLD -48.29 % -4.10 % 0.00% 2017-04-28 $28.32 2017-05-01 $28.31 2017-06-30 $14.03 2017-06-30 $14.64 $29.29 $14.16 3.46 % -49.98 % 1
2 AAN SOLD 7.23 % -0.33 % 0.00% 2017-04-28 $35.94 2017-05-01 $36.40 2017-06-30 $38.90 2017-06-30 $39.03 $40.33 $34.03 10.80 % -6.51 % 1
3 AOD SOLD 0.93 % 0.00% 0.00% 2017-04-28 $8.62 2017-05-01 $8.64 2017-06-30 $8.69 2017-06-30 $8.72 $8.85 $8.47 2.43 % -1.97 % 1
4 B SOLD 5.15 % 0.57 % 0.00% 2017-04-28 $54.97 2017-05-01 $55.54 2017-06-30 $58.53 2017-06-30 $58.40 $60.74 $53.49 9.36 % -3.69 % 1
5 BDJ SOLD 0.69 % 0.57 % 0.00% 2017-04-28 $8.70 2017-05-01 $8.74 2017-06-30 $8.80 2017-06-30 $8.80 $8.85 $8.47 1.26 % -3.09 % 1
6 BDX SOLD 4.66 % 0.97 % 0.00% 2017-04-28 $186.97 2017-05-01 $186.38 2017-06-30 $195.11 2017-06-30 $195.07 $196.01 $177.64 5.17 % -4.69 % 1
7 BIT SOLD 0.22 % 0.83 % 0.00% 2017-04-28 $17.98 2017-05-01 $17.94 2017-06-30 $18.13 2017-06-30 $17.98 $18.10 $17.48 0.89 % -2.56 % 1
8 BST SOLD 2.44 % -0.22 % 0.00% 2017-04-28 $21.59 2017-05-01 $21.68 2017-06-30 $22.21 2017-06-30 $22.21 $23.68 $21.68 9.23 % 0.00% 1
9 BXC SOLD 2.05 % -0.18 % 0.00% 2017-04-28 $10.92 2017-05-01 $10.72 2017-06-30 $10.94 2017-06-30 $10.94 $11.28 $8.27 5.22 % -22.85 % 1
10 CBD SOLD -13.77 % 0.51 % 0.00% 2017-04-28 $22.55 2017-05-01 $22.59 2017-06-30 $19.55 2017-06-30 $19.48 $24.75 $18.60 9.56 % -17.66 % 1
11 CCL SOLD 6.36 % 0.64 % 0.00% 2017-04-28 $61.77 2017-05-01 $61.78 2017-06-30 $65.57 2017-06-30 $65.71 $67.30 $59.68 8.93 % -3.40 % 1
12 CHGG SOLD 38.12 % -0.97 % 0.00% 2017-04-28 $9.01 2017-05-01 $9.05 2017-06-30 $12.29 2017-06-30 $12.50 $13.10 $8.97 44.75 % -0.88 % 1
13 CNHI SOLD 0.89 % 1.16 % 0.00% 2017-04-28 $11.10 2017-05-01 $11.27 2017-06-30 $11.38 2017-06-30 $11.37 $11.79 $10.36 4.61 % -8.07 % 1
14 COR SOLD 4.35 % 0.56 % 0.00% 2017-04-28 $97.85 2017-05-01 $98.25 2017-06-30 $103.53 2017-06-30 $102.52 $113.55 $94.95 15.57 % -3.36 % 1
15 CUK SOLD 7.71 % 0.72 % 0.00% 2017-04-28 $61.53 2017-05-01 $61.58 2017-06-30 $66.12 2017-06-30 $66.33 $67.21 $59.92 9.14 % -2.70 % 1
16 CYD SOLD -4.95 % -0.55 % 0.00% 2017-04-28 $19.40 2017-05-01 $19.40 2017-06-30 $18.21 2017-06-30 $18.44 $20.44 $16.55 5.36 % -14.69 % 1
17 DLR SOLD -2.12 % 0.02 % 0.00% 2017-04-28 $114.84 2017-05-01 $115.20 2017-06-30 $112.95 2017-06-30 $112.76 $121.53 $110.25 5.49 % -4.30 % 1
18 EOS SOLD 2.96 % -0.41 % 0.00% 2017-04-28 $14.16 2017-05-01 $14.20 2017-06-30 $14.53 2017-06-30 $14.62 $14.97 $14.13 5.42 % -0.49 % 1
19 EQS SOLD -18.28 % 0.00% 0.00% 2017-04-28 $2.87 2017-05-01 $2.90 2017-06-30 $2.36 2017-06-30 $2.37 $3.00 $2.16 3.45 % -25.52 % 1
20 ESS SOLD 5.35 % -1.12 % 0.00% 2017-04-28 $244.47 2017-05-01 $247.10 2017-06-30 $257.27 2017-06-30 $260.31 $268.97 $244.80 8.85 % -0.93 % 1
21 EVRI SOLD 17.43 % -1.62 % 0.00% 2017-04-28 $6.35 2017-05-01 $6.37 2017-06-30 $7.28 2017-06-30 $7.48 $7.49 $6.05 17.58 % -5.02 % 1
22 FICO SOLD 2.33 % 0.87 % 0.00% 2017-04-28 $135.48 2017-05-01 $135.63 2017-06-30 $139.41 2017-06-30 $138.79 $140.64 $131.14 3.69 % -3.31 % 1
23 FSD SOLD -0.17 % 0.82 % 0.00% 2017-04-28 $17.30 2017-05-01 $17.17 2017-06-30 $17.24 2017-06-30 $17.14 $18.12 $16.90 5.53 % -1.57 % 1
24 FTV SOLD -1.08 % 0.78 % 0.00% 2017-04-28 $63.26 2017-05-01 $63.61 2017-06-30 $63.35 2017-06-30 $62.92 $65.21 $60.40 2.52 % -5.05 % 1
25 HLS SOLD 3.20 % -0.29 % 0.00% 2017-04-28 $46.90 2017-05-01 $47.15 2017-06-30 $48.40 2017-06-30 $48.66 $49.71 $44.92 5.43 % -4.73 % 1
26 HQL SOLD 2.38 % -0.95 % 0.00% 2017-04-28 $20.50 2017-05-01 $20.61 2017-06-30 $20.85 2017-06-30 $21.10 $21.97 $19.71 6.60 % -4.37 % 1
27 HRC SOLD 4.61 % 0.81 % 0.00% 2017-04-28 $75.64 2017-05-01 $76.11 2017-06-30 $79.61 2017-06-30 $79.62 $81.33 $71.91 6.86 % -5.52 % 1
28 HTD SOLD -1.85 % 0.47 % 0.00% 2017-04-28 $26.11 2017-05-01 $25.99 2017-06-30 $25.58 2017-06-30 $25.51 $26.79 $25.00 3.08 % -3.81 % 1
29 IHG SOLD 5.57 % 0.54 % 0.00% 2017-04-28 $52.79 2017-05-01 $52.82 2017-06-30 $55.53 2017-06-30 $55.76 $57.80 $52.80 9.43 % -0.04 % 1
30 INXN SOLD 9.36 % 0.42 % 0.00% 2017-04-28 $41.66 2017-05-01 $41.77 2017-06-30 $45.78 2017-06-30 $45.68 $46.67 $41.68 11.73 % -0.22 % 1
31 IVC SOLD -11.15 % 0.76 % 0.00% 2017-04-28 $14.70 2017-05-01 $14.80 2017-06-30 $13.20 2017-06-30 $13.15 $15.95 $11.25 7.77 % -23.99 % 1
32 JNPR SOLD -7.56 % 0.22 % 0.00% 2017-04-28 $30.07 2017-05-01 $30.14 2017-06-30 $27.88 2017-06-30 $27.86 $30.96 $27.62 2.72 % -8.36 % 1
33 KMG SOLD -11.04 % -0.02 % 0.00% 2017-04-28 $52.55 2017-05-01 $54.61 2017-06-30 $48.67 2017-06-30 $48.58 $61.10 $46.09 11.88 % -15.60 % 1
34 PFL SOLD 2.25 % -0.17 % 0.00% 2017-04-28 $11.53 2017-05-01 $11.55 2017-06-30 $11.81 2017-06-30 $11.81 $11.95 $11.40 3.46 % -1.30 % 1
35 PTY SOLD 2.30 % 0.06 % 0.00% 2017-04-28 $16.05 2017-05-01 $16.07 2017-06-30 $16.47 2017-06-30 $16.44 $16.55 $15.85 2.99 % -1.37 % 1
36 RCL SOLD 2.46 % -0.04 % 0.00% 2017-04-28 $106.60 2017-05-01 $106.80 2017-06-30 $109.23 2017-06-30 $109.43 $115.63 $103.52 8.27 % -3.07 % 1
37 ROP SOLD 5.43 % 0.70 % 0.00% 2017-04-28 $218.70 2017-05-01 $218.73 2017-06-30 $231.53 2017-06-30 $230.61 $235.50 $215.16 7.67 % -1.63 % 1
38 SNY SOLD 2.54 % -0.52 % 0.00% 2017-04-28 $47.30 2017-05-01 $47.19 2017-06-30 $47.91 2017-06-30 $48.39 $50.24 $46.97 6.46 % -0.47 % 1
39 VCRA SOLD 5.01 % -0.68 % 0.00% 2017-04-28 $25.36 2017-05-01 $25.34 2017-06-30 $26.42 2017-06-30 $26.61 $28.15 $24.31 11.09 % -4.06 % 1
40 ALGN SOLD 9.56 % 1.01 % 0.00% 2017-04-28 $134.62 2017-05-01 $135.39 2017-06-30 $150.12 2017-06-30 $148.33 $154.85 $131.32 14.37 % -3.01 % 1
41 AMZN SOLD 5.64 % -0.81 % 0.00% 2017-04-28 $924.99 2017-05-01 $927.80 2017-06-30 $968.00 2017-06-30 $980.12 $1017.00 $927.00 9.61 % -0.09 % 1
42 AOBC SOLD -2.12 % -7.44 % 0.00% 2017-04-28 $22.15 2017-05-01 $22.22 2017-06-30 $22.16 2017-06-30 $21.75 $24.49 $21.01 10.22 % -5.45 % 1
43 BLDP SOLD -13.55 % 0.35 % 0.00% 2017-04-28 $3.27 2017-05-01 $3.32 2017-06-30 $2.90 2017-06-30 $2.87 $3.48 $2.55 4.82 % -23.19 % 1
44 BLKB SOLD 6.94 % 0.18 % 0.00% 2017-04-28 $80.41 2017-05-01 $80.57 2017-06-30 $85.75 2017-06-30 $86.16 $92.73 $75.93 15.09 % -5.76 % 1
45 BLMN SOLD -2.44 % 0.14 % 0.00% 2017-04-28 $21.69 2017-05-01 $21.76 2017-06-30 $21.23 2017-06-30 $21.23 $22.16 $19.82 1.84 % -8.92 % 1
46 BOTZ SOLD 4.12 % 0.11 % 0.00% 2017-04-28 $17.96 2017-05-01 $17.98 2017-06-30 $18.66 2017-06-30 $18.72 $19.16 $17.83 6.56 % -0.83 % 1
47 BRKS SOLD -12.65 % -2.25 % 0.00% 2017-04-28 $25.26 2017-05-01 $25.53 2017-06-30 $21.69 2017-06-30 $22.30 $30.23 $21.71 18.41 % -14.96 % 1
48 CSGP SOLD 8.08 % 1.46 % 0.00% 2017-04-28 $240.89 2017-05-01 $240.00 2017-06-30 $263.60 2017-06-30 $259.40 $268.78 $238.91 11.99 % -0.45 % 1
49 CWST SOLD 10.55 % -1.68 % 0.00% 2017-04-28 $15.05 2017-05-01 $15.17 2017-06-30 $16.41 2017-06-30 $16.77 $16.95 $13.32 11.73 % -12.20 % 1
50 CZR SOLD 9.38 % -2.04 % 0.00% 2017-04-28 $11.10 2017-05-01 $11.20 2017-06-30 $12.00 2017-06-30 $12.25 $13.05 $10.60 16.52 % -5.36 % 1
51 EQIX SOLD 1.53 % 1.87 % 0.00% 2017-04-28 $417.70 2017-05-01 $417.69 2017-06-30 $429.16 2017-06-30 $424.08 $447.26 $416.30 7.08 % -0.33 % 1
52 FB SOLD 0.11 % -0.04 % 0.00% 2017-04-28 $150.25 2017-05-01 $151.74 2017-06-30 $150.98 2017-06-30 $151.90 $156.50 $144.42 3.14 % -4.82 % 1
53 FINQ SOLD 10.11 % -0.35 % 0.00% 2017-04-28 $26.69 2017-05-02 $27.00 2017-07-03 $28.16 2017-07-03 $29.73 $29.73 $26.74 10.11 % -0.96 % 1
54 FSBC SOLD -0.87 % -0.34 % 0.00% 2017-04-28 $15.00 2017-05-01 $14.86 2017-06-30 $14.75 2017-06-30 $14.73 $15.10 $14.72 1.62 % -0.94 % 1
55 GOOG SOLD 2.67 % -0.99 % 0.00% 2017-04-28 $905.96 2017-05-01 $901.94 2017-06-30 $908.73 2017-06-30 $926.05 $988.25 $901.45 9.57 % -0.05 % 1
56 GOOGL SOLD 2.15 % -0.87 % 0.00% 2017-04-28 $924.52 2017-05-01 $924.15 2017-06-30 $929.68 2017-06-30 $943.99 $1008.61 $920.80 9.14 % -0.36 % 1
57 GRFS SOLD -2.90 % -0.09 % 0.00% 2017-04-28 $21.71 2017-05-01 $21.70 2017-06-30 $21.13 2017-06-30 $21.07 $22.83 $20.27 5.21 % -6.59 % 1
58 IDXX SOLD -4.06 % 0.55 % 0.00% 2017-04-28 $167.73 2017-05-01 $168.30 2017-06-30 $161.42 2017-06-30 $161.47 $173.01 $156.02 2.80 % -7.30 % 1
59 IEUS SOLD 1.62 % 0.66 % 0.00% 2017-04-28 $50.75 2017-05-01 $51.18 2017-06-30 $52.04 2017-06-30 $52.01 $53.72 $50.61 4.96 % -1.11 % 1
60 MDXG SOLD 17.07 % 0.60 % 0.00% 2017-04-28 $12.69 2017-05-01 $12.71 2017-06-30 $14.97 2017-06-30 $14.88 $16.20 $12.22 27.46 % -3.86 % 1
61 MMSI SOLD 10.00 % 2.14 % 0.00% 2017-04-28 $33.70 2017-05-01 $34.00 2017-06-30 $38.15 2017-06-30 $37.40 $38.55 $32.65 13.38 % -3.97 % 1
62 MSFT SOLD 0.15 % 0.64 % 0.00% 2017-04-28 $68.46 2017-05-01 $68.68 2017-06-30 $68.93 2017-06-30 $68.78 $72.89 $67.14 6.13 % -2.24 % 1
63 NATI SOLD 14.47 % 0.85 % 0.00% 2017-04-28 $34.91 2017-05-01 $34.91 2017-06-30 $40.22 2017-06-30 $39.96 $40.58 $33.90 16.24 % -2.89 % 1
64 NCLH SOLD 1.78 % -0.24 % 0.00% 2017-04-28 $53.93 2017-05-01 $54.00 2017-06-30 $54.29 2017-06-30 $54.96 $56.29 $47.76 4.24 % -11.56 % 1
65 PCLN SOLD 1.85 % -0.34 % 0.00% 2017-04-28 $1846.82 2017-05-01 $1849.90 2017-06-30 $1870.52 2017-06-30 $1884.05 $1927.13 $1781.11 4.17 % -3.72 % 1
66 PCYO SOLD 16.31 % -6.06 % 0.00% 2017-04-28 $6.95 2017-05-01 $7.05 2017-06-30 $7.75 2017-06-30 $8.20 $8.73 $6.85 23.83 % -2.84 % 1
67 PNQI SOLD 3.12 % 0.05 % 0.00% 2017-04-28 $99.20 2017-05-01 $99.76 2017-06-30 $103.14 2017-06-30 $102.87 $107.53 $99.73 7.79 % -0.03 % 1
68 QQQ SOLD 1.13 % 0.04 % 0.00% 2017-04-28 $135.99 2017-05-01 $136.46 2017-06-30 $137.64 2017-06-30 $138.00 $143.90 $135.87 5.45 % -0.43 % 1
69 SCZ SOLD 1.96 % 0.52 % 0.00% 2017-04-28 $56.42 2017-05-01 $56.67 2017-06-30 $57.84 2017-06-30 $57.78 $59.40 $56.50 4.82 % -0.30 % 1
70 SIEB SOLD -7.60 % 1.55 % 0.00% 2017-04-28 $4.22 2017-05-01 $4.21 2017-06-30 $3.94 2017-06-30 $3.89 $4.70 $3.52 11.64 % -16.39 % 1
71 SOCL SOLD 4.19 % 0.07 % 0.00% 2017-04-28 $26.56 2017-05-01 $27.00 2017-06-30 $28.28 2017-06-30 $28.13 $29.42 $26.77 8.96 % -0.85 % 1
72 TRMB SOLD 1.41 % -0.14 % 0.00% 2017-04-28 $35.43 2017-05-01 $35.47 2017-06-30 $35.67 2017-06-30 $35.97 $37.37 $33.83 5.36 % -4.62 % 1
73 TRVG SOLD 30.96 % 3.91 % 0.00% 2017-04-28 $17.12 2017-05-01 $17.86 2017-06-30 $23.66 2017-06-30 $23.39 $23.39 $16.21 30.96 % -9.24 % 1
74 TVTY SOLD 17.26 % 0.38 % 0.00% 2017-04-28 $33.60 2017-05-01 $33.90 2017-06-30 $39.85 2017-06-30 $39.75 $40.00 $31.90 17.99 % -5.90 % 1
75 TWNK SOLD -6.71 % 0.63 % 0.00% 2017-04-28 $17.14 2017-05-01 $17.13 2017-06-30 $16.10 2017-06-30 $15.98 $17.18 $15.16 0.29 % -11.50 % 1
76 TWNKW SOLD -11.69 % 0.69 % 0.00% 2017-04-28 $3.26 2017-05-01 $3.25 2017-06-30 $2.91 2017-06-30 $2.87 $3.57 $2.52 9.85 % -22.46 % 1
77 VEACU SOLD 1.30 % 0.00% 0.00% 2017-04-28 $10.05 2017-05-01 $10.00 2017-06-30 $10.13 2017-06-30 $10.13 $10.16 $10.00 1.60 % 0.00% 1
78 WDC SOLD 4.91 % -3.33 % 0.00% 2017-04-28 $89.07 2017-05-01 $88.00 2017-06-30 $88.60 2017-06-30 $92.32 $95.00 $82.14 7.95 % -6.66 % 1
79 WVVIP SOLD -32.67 % -7.00 % 0.00% 2017-04-28 $7.49 2017-05-01 $7.50 2017-07-06 $5.05 2017-07-06 $5.05 $7.50 $5.00 0.00% -33.33 % 1
80 YTEN SOLD 690.77 % 0.19 % 0.00% 2017-04-28 $0.60 2017-05-01 $0.65 2017-06-30 $5.15 2017-06-30 $5.14 $9.03 $0.38 1289.23 % -41.54 % 1

Average Return: 10.34 %

Average High Return: 24.70 %

Average Low Return: -6.97 %

SNP 500 Return: 1.46 %

This Strategy vs SNP 500 Return: 8.88 %

By: StockDomo.com
File created on Wed Aug 23 19:30:28 MDT 2017