StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170502
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD 0.19 % 1.62 % 0.00% 2017-05-02 $20.97 2017-05-03 $21.03 2017-07-03 $21.30 2017-07-03 $21.07 $21.37 $19.95 1.62 % -5.14 % 2
2 AET SOLD 9.81 % 0.38 % 0.00% 2017-05-02 $138.91 2017-05-03 $139.00 2017-07-03 $152.40 2017-07-03 $152.63 $155.15 $138.32 11.62 % -0.49 % 2
3 AME SOLD 3.57 % 1.06 % 0.00% 2017-05-02 $59.03 2017-05-03 $58.90 2017-07-03 $61.21 2017-07-03 $61.00 $62.89 $58.73 6.77 % -0.29 % 2
4 ARR SOLD 0.48 % 1.48 % 0.00% 2017-05-02 $24.99 2017-05-03 $25.00 2017-07-03 $25.37 2017-07-03 $25.12 $27.60 $24.61 10.40 % -1.56 % 2
5 BABA SOLD 20.18 % 0.06 % 0.00% 2017-05-02 $118.09 2017-05-03 $117.95 2017-07-03 $140.99 2017-07-03 $141.75 $148.29 $114.00 25.72 % -3.35 % 2
6 BAM SOLD 4.92 % -0.03 % 0.00% 2017-05-02 $37.77 2017-05-03 $37.59 2017-07-03 $39.20 2017-07-03 $39.44 $40.09 $36.32 6.65 % -3.38 % 2
7 CAF SOLD 13.51 % 0.40 % 0.00% 2017-05-02 $19.87 2017-05-03 $19.76 2017-07-03 $22.46 2017-07-03 $22.43 $24.70 $19.42 25.00 % -1.72 % 2
8 CEE SOLD 0.27 % -0.05 % 0.00% 2017-05-02 $21.97 2017-05-03 $21.84 2017-07-03 $21.89 2017-07-03 $21.90 $22.09 $20.88 1.14 % -4.40 % 2
9 CHH SOLD -0.69 % -0.16 % 0.00% 2017-05-02 $65.15 2017-05-03 $64.95 2017-07-03 $64.15 2017-07-03 $64.50 $67.80 $61.10 4.39 % -5.93 % 2
10 CMI SOLD 1.69 % 0.70 % 0.00% 2017-05-02 $160.56 2017-05-03 $159.45 2017-07-03 $163.36 2017-07-03 $162.15 $164.23 $150.07 3.00 % -5.88 % 2
11 CNC SOLD 4.03 % 0.33 % 0.00% 2017-05-02 $76.99 2017-05-03 $76.90 2017-07-03 $80.14 2017-07-03 $80.00 $85.79 $72.14 11.56 % -6.19 % 2
12 CRH SOLD -4.59 % 0.93 % 0.00% 2017-05-02 $37.16 2017-05-03 $37.28 2017-07-03 $35.80 2017-07-03 $35.57 $38.04 $35.29 2.04 % -5.34 % 2
13 DMO SOLD 4.91 % 1.29 % 0.00% 2017-05-02 $25.31 2017-05-03 $25.45 2017-07-03 $26.73 2017-07-03 $26.70 $26.82 $24.80 5.38 % -2.55 % 2
14 EEA SOLD 4.66 % 1.09 % 0.00% 2017-05-02 $8.80 2017-05-03 $8.80 2017-07-03 $9.27 2017-07-03 $9.21 $9.66 $8.79 9.77 % -0.11 % 2
15 EIG SOLD 3.03 % 2.84 % 0.00% 2017-05-02 $41.30 2017-05-03 $41.20 2017-07-03 $43.50 2017-07-03 $42.45 $43.55 $39.07 5.70 % -5.17 % 2
16 FICO SOLD 1.99 % -0.68 % 0.00% 2017-05-02 $137.98 2017-05-03 $137.16 2017-07-03 $138.46 2017-07-03 $139.89 $140.64 $131.14 2.54 % -4.39 % 2
17 HLT SOLD 0.86 % -0.87 % 0.00% 2017-05-02 $61.49 2017-05-03 $61.45 2017-07-03 $61.31 2017-07-03 $61.98 $67.79 $60.12 10.32 % -2.16 % 2
18 HUM SOLD 5.81 % -0.69 % 0.00% 2017-05-02 $225.60 2017-05-03 $228.59 2017-07-03 $238.95 2017-07-03 $241.87 $241.96 $223.16 5.85 % -2.38 % 2
19 HVT SOLD -1.38 % 2.99 % 0.00% 2017-05-02 $25.60 2017-05-03 $25.45 2017-07-03 $25.85 2017-07-03 $25.10 $26.30 $22.90 3.34 % -10.02 % 2
20 HVT-A SOLD -2.94 % 0.00% 0.00% 2017-05-02 $25.50 2017-05-04 $25.50 2017-07-05 $24.75 2017-07-05 $24.75 $26.05 $23.15 2.16 % -9.22 % 2
21 IAE SOLD 1.56 % -1.52 % 0.00% 2017-05-02 $10.26 2017-05-03 $10.23 2017-07-03 $10.36 2017-07-03 $10.39 $10.58 $9.75 3.42 % -4.69 % 2
22 IRL SOLD -1.42 % 0.00% 0.00% 2017-05-02 $14.01 2017-05-03 $14.06 2017-07-03 $13.83 2017-07-03 $13.86 $14.33 $13.36 1.92 % -4.98 % 2
23 IVH SOLD -2.21 % 0.58 % 0.00% 2017-05-02 $15.94 2017-05-03 $15.86 2017-07-03 $15.55 2017-07-03 $15.51 $16.07 $15.13 1.32 % -4.60 % 2
24 LDP SOLD 2.22 % 0.52 % 0.00% 2017-05-02 $26.10 2017-05-03 $26.18 2017-07-03 $26.86 2017-07-03 $26.76 $26.80 $25.85 2.37 % -1.26 % 2
25 LYV SOLD 7.88 % -0.95 % 0.00% 2017-05-02 $32.59 2017-05-03 $32.49 2017-07-03 $34.52 2017-07-03 $35.05 $36.44 $31.69 12.16 % -2.46 % 2
26 MA SOLD 3.45 % -0.55 % 0.00% 2017-05-02 $118.12 2017-05-03 $118.17 2017-07-03 $120.78 2017-07-03 $122.25 $126.19 $115.55 6.79 % -2.22 % 2
27 NPO SOLD -0.77 % 1.50 % 0.00% 2017-05-02 $72.60 2017-05-03 $72.36 2017-07-03 $72.44 2017-07-03 $71.80 $73.66 $65.12 1.80 % -10.01 % 2
28 ORA SOLD -1.73 % 0.05 % 0.00% 2017-05-02 $59.98 2017-05-03 $59.98 2017-07-03 $58.71 2017-07-03 $58.94 $61.39 $55.73 2.35 % -7.09 % 2
29 PCI SOLD 1.45 % 0.58 % 0.00% 2017-05-02 $22.09 2017-05-03 $22.10 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 1.99 % -2.31 % 2
30 PDI SOLD 2.54 % 0.17 % 0.00% 2017-05-02 $29.43 2017-05-03 $29.48 2017-07-03 $30.23 2017-07-03 $30.23 $30.26 $29.00 2.65 % -1.63 % 2
31 PFL SOLD 1.54 % 0.93 % 0.00% 2017-05-02 $11.61 2017-05-03 $11.66 2017-07-03 $11.92 2017-07-03 $11.84 $11.95 $11.40 2.49 % -2.23 % 2
32 PTY SOLD 1.48 % -0.12 % 0.00% 2017-05-02 $16.15 2017-05-03 $16.23 2017-07-03 $16.45 2017-07-03 $16.47 $16.55 $15.85 1.97 % -2.34 % 2
33 SNY SOLD 0.08 % -0.23 % 0.00% 2017-05-02 $48.15 2017-05-03 $47.73 2017-07-03 $47.80 2017-07-03 $47.77 $50.24 $46.97 5.26 % -1.59 % 2
34 STK SOLD -4.81 % 0.28 % 0.00% 2017-05-02 $22.66 2017-05-03 $22.66 2017-07-03 $21.58 2017-07-03 $21.57 $23.44 $21.04 3.44 % -7.15 % 2
35 SWZ SOLD 5.99 % 0.24 % 0.00% 2017-05-02 $12.01 2017-05-03 $12.03 2017-07-03 $12.73 2017-07-03 $12.75 $12.85 $12.03 6.82 % 0.00% 2
36 VGI SOLD 4.09 % 1.58 % 0.00% 2017-05-02 $16.59 2017-05-03 $16.61 2017-07-03 $17.37 2017-07-03 $17.29 $17.67 $16.44 6.38 % -1.02 % 2
37 AAPL SOLD 343.22 % -14.27 % 0.00% 2017-05-02 $147.51 2017-05-03 $145.59 2017-07-03 $123.47 2017-07-03 $645.29 $645.29 $142.20 343.22 % -2.33 % 2
38 ACWI SOLD 1.86 % 0.12 % 0.00% 2017-05-02 $64.64 2017-05-03 $64.47 2017-07-03 $65.57 2017-07-03 $65.67 $66.73 $64.17 3.51 % -0.47 % 2
39 ADRD SOLD 1.34 % 0.23 % 0.00% 2017-05-02 $21.57 2017-05-03 $21.62 2017-07-03 $21.96 2017-07-03 $21.91 $22.50 $21.53 4.07 % -0.42 % 2
40 CAKE SOLD -23.94 % -0.58 % 0.00% 2017-05-02 $65.91 2017-05-03 $65.87 2017-07-03 $50.01 2017-07-03 $50.10 $67.14 $49.56 1.93 % -24.76 % 2
41 CDZI SOLD -14.69 % -1.48 % 0.00% 2017-05-02 $15.80 2017-05-03 $16.00 2017-07-03 $13.30 2017-07-03 $13.65 $16.25 $12.65 1.56 % -20.94 % 2
42 CZFC SOLD 6.57 % -1.99 % 0.00% 2017-05-02 $20.69 2017-05-03 $20.71 2017-07-05 $21.70 2017-07-05 $22.07 $22.63 $20.57 9.27 % -0.68 % 2
43 DORM SOLD -3.05 % -0.01 % 0.00% 2017-05-02 $86.25 2017-05-03 $85.81 2017-07-03 $82.76 2017-07-03 $83.19 $87.78 $77.69 2.30 % -9.46 % 2
44 EXPE SOLD 7.21 % -0.82 % 0.00% 2017-05-02 $138.99 2017-05-03 $139.50 2017-07-03 $147.73 2017-07-03 $149.56 $156.39 $137.78 12.11 % -1.23 % 2
45 FB SOLD -1.22 % -1.69 % 0.00% 2017-05-02 $152.78 2017-05-03 $153.60 2017-07-03 $148.43 2017-07-03 $151.72 $156.50 $144.42 1.89 % -5.98 % 2
46 FEP SOLD 2.18 % -0.20 % 0.00% 2017-05-02 $34.25 2017-05-03 $34.00 2017-07-03 $34.71 2017-07-03 $34.74 $35.93 $33.92 5.68 % -0.24 % 2
47 FINX SOLD 8.29 % -0.22 % 0.00% 2017-05-02 $17.28 2017-05-03 $17.25 2017-07-03 $18.44 2017-07-03 $18.68 $18.79 $17.05 8.93 % -1.16 % 2
48 FMCIU SOLD -0.97 % 0.59 % 0.00% 2017-05-02 $10.20 2017-05-03 $10.30 2017-07-03 $10.25 2017-07-03 $10.20 $10.40 $10.15 0.97 % -1.46 % 2
49 IBUY SOLD 6.95 % -1.50 % 0.00% 2017-05-02 $32.26 2017-05-03 $33.25 2017-07-03 $34.83 2017-07-03 $35.56 $36.14 $31.72 8.69 % -4.60 % 2
50 IEUS SOLD 1.31 % -0.88 % 0.00% 2017-05-02 $51.49 2017-05-03 $51.31 2017-07-03 $51.58 2017-07-03 $51.98 $53.72 $50.61 4.70 % -1.36 % 2
51 LNGR SOLD 6.70 % -0.58 % 0.00% 2017-05-02 $17.72 2017-05-03 $17.62 2017-07-03 $18.80 2017-07-03 $18.80 $19.43 $17.41 10.27 % -1.19 % 2
52 MB SOLD -7.47 % -4.04 % 0.00% 2017-05-02 $29.50 2017-05-03 $29.45 2017-07-03 $26.10 2017-07-03 $27.25 $29.75 $23.55 1.02 % -20.03 % 2
53 NYNY SOLD -6.35 % 0.00% 0.00% 2017-05-02 $25.40 2017-05-03 $25.20 2017-07-03 $23.90 2017-07-03 $23.60 $25.50 $22.50 1.19 % -10.71 % 2
54 PIO SOLD 2.02 % -0.46 % 0.00% 2017-05-02 $23.26 2017-05-03 $23.23 2017-07-03 $23.62 2017-07-03 $23.70 $24.51 $22.67 5.51 % -2.41 % 2
55 PLAY SOLD 1.14 % -0.87 % 0.00% 2017-05-02 $65.77 2017-05-03 $65.76 2017-07-03 $65.93 2017-07-03 $66.51 $73.48 $64.50 11.74 % -1.92 % 2
56 PNQI SOLD 2.72 % -1.28 % 0.00% 2017-05-02 $100.90 2017-05-03 $100.95 2017-07-03 $101.82 2017-07-03 $103.70 $107.53 $99.88 6.52 % -1.06 % 2
57 ROBO SOLD 2.97 % -0.50 % 0.00% 2017-05-02 $33.41 2017-05-03 $33.35 2017-07-03 $34.11 2017-07-03 $34.34 $35.54 $33.15 6.57 % -0.60 % 2
58 SBAC SOLD 4.46 % -0.46 % 0.00% 2017-05-02 $128.98 2017-05-03 $129.28 2017-07-03 $134.28 2017-07-03 $135.05 $140.38 $126.78 8.59 % -1.93 % 2
59 SCZ SOLD 1.50 % -0.74 % 0.00% 2017-05-02 $57.14 2017-05-03 $56.79 2017-07-03 $57.41 2017-07-03 $57.64 $59.40 $56.70 4.60 % -0.16 % 2
60 SKYY SOLD 0.48 % -0.81 % 0.00% 2017-05-02 $39.74 2017-05-03 $39.58 2017-07-03 $39.18 2017-07-03 $39.77 $40.92 $38.44 3.39 % -2.88 % 2
61 TURN SOLD 6.49 % 0.62 % 0.00% 2017-05-02 $1.57 2017-05-03 $1.54 2017-07-03 $1.63 2017-07-03 $1.64 $1.72 $1.45 11.69 % -5.84 % 2
62 VRIG SOLD -0.40 % 0.12 % 0.00% 2017-05-02 $25.29 2017-05-03 $25.28 2017-07-03 $25.22 2017-07-03 $25.18 $25.35 $25.16 0.28 % -0.47 % 2
63 VXUS SOLD 2.08 % 0.08 % 0.00% 2017-05-02 $51.23 2017-05-03 $51.04 2017-07-03 $52.01 2017-07-03 $52.10 $53.05 $50.93 3.94 % -0.22 % 2
64 WEN SOLD 4.07 % -0.77 % 0.00% 2017-05-02 $15.01 2017-05-03 $14.99 2017-07-03 $15.39 2017-07-03 $15.60 $16.66 $14.76 11.14 % -1.53 % 2
65 WLTW SOLD 9.92 % 0.64 % 0.00% 2017-05-02 $133.71 2017-05-03 $133.26 2017-07-03 $146.39 2017-07-03 $146.48 $150.47 $133.11 12.91 % -0.11 % 2

Average Return: 7.03 %

Average High Return: 11.17 %

Average Low Return: -4.02 %

SNP 500 Return: 1.78 %

This Strategy vs SNP 500 Return: 5.25 %

By: StockDomo.com
File created on Mon Aug 28 19:30:43 MDT 2017