StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170509
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AET SOLD 7.98 % 0.10 % 0.00% 2017-05-09 $142.40 2017-05-10 $142.05 2017-07-10 $154.04 2017-07-10 $153.39 $155.15 $138.91 9.22 % -2.21 % 2
2 AON SOLD 8.62 % 0.21 % 0.00% 2017-05-09 $124.30 2017-05-10 $124.22 2017-07-10 $135.30 2017-07-10 $134.93 $137.27 $123.45 10.51 % -0.62 % 2
3 BGY SOLD 2.60 % 0.32 % 0.00% 2017-05-09 $6.16 2017-05-10 $6.15 2017-07-10 $6.32 2017-07-10 $6.31 $6.45 $6.06 4.88 % -1.46 % 2
4 BST SOLD 1.43 % 1.15 % 0.00% 2017-05-09 $22.30 2017-05-10 $22.37 2017-07-10 $22.80 2017-07-10 $22.69 $23.68 $21.78 5.86 % -2.64 % 2
5 COO SOLD 16.87 % 0.58 % 0.00% 2017-05-09 $207.65 2017-05-10 $207.34 2017-07-10 $244.14 2017-07-10 $242.31 $248.50 $205.62 19.85 % -0.83 % 2
6 EMF SOLD 0.88 % 0.74 % 0.00% 2017-05-09 $14.66 2017-05-10 $14.73 2017-07-10 $14.99 2017-07-10 $14.86 $15.34 $14.65 4.14 % -0.54 % 2
7 GGM SOLD -2.34 % -0.04 % 0.00% 2017-05-09 $24.00 2017-05-10 $23.97 2017-07-10 $23.40 2017-07-10 $23.41 $23.97 $22.61 0.00% -5.67 % 2
8 GJS SOLD 0.73 % 0.00% 0.00% 2017-05-09 $20.11 2017-05-10 $19.11 2017-07-10 $19.25 2017-07-10 $19.25 $19.83 $19.10 3.77 % -0.05 % 2
9 GJT SOLD -0.46 % 2.08 % 0.00% 2017-05-09 $19.35 2017-05-10 $19.44 2017-07-10 $19.60 2017-07-10 $19.35 $19.97 $19.20 2.73 % -1.23 % 2
10 GOF SOLD -0.28 % 0.14 % 0.00% 2017-05-09 $21.23 2017-05-10 $21.22 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.52 % -2.40 % 2
11 GPN SOLD 1.71 % -0.38 % 0.00% 2017-05-09 $87.27 2017-05-10 $87.26 2017-07-10 $88.65 2017-07-10 $88.75 $93.52 $86.99 7.17 % -0.31 % 2
12 HDB SOLD 6.55 % 0.41 % 0.00% 2017-05-09 $83.02 2017-05-10 $82.81 2017-07-10 $88.35 2017-07-10 $88.23 $89.84 $82.64 8.49 % -0.21 % 2
13 HHC SOLD -6.43 % -1.92 % 0.00% 2017-05-09 $128.01 2017-05-10 $128.10 2017-07-10 $117.77 2017-07-10 $119.86 $131.39 $119.23 2.57 % -6.92 % 2
14 HLT SOLD -0.64 % 0.71 % 0.00% 2017-05-09 $62.33 2017-05-10 $62.16 2017-07-10 $62.20 2017-07-10 $61.76 $67.79 $60.62 9.06 % -2.48 % 2
15 IHD SOLD -2.17 % 1.06 % 0.00% 2017-05-09 $8.80 2017-05-10 $8.76 2017-07-10 $8.62 2017-07-10 $8.57 $8.99 $8.47 2.63 % -3.31 % 2
16 KST SOLD 0.73 % -0.24 % 0.00% 2017-05-09 $12.37 2017-05-10 $12.30 2017-07-10 $12.31 2017-07-10 $12.39 $12.51 $12.14 1.71 % -1.30 % 2
17 LCM SOLD -1.57 % 0.46 % 0.00% 2017-05-09 $8.86 2017-05-10 $8.90 2017-07-10 $8.77 2017-07-10 $8.76 $8.90 $8.53 0.00% -4.16 % 2
18 LGI SOLD 2.53 % -0.49 % 0.00% 2017-05-09 $15.85 2017-05-10 $15.82 2017-07-10 $16.16 2017-07-10 $16.22 $16.52 $15.65 4.42 % -1.07 % 2
19 MSF SOLD 2.40 % 0.68 % 0.00% 2017-05-09 $15.90 2017-05-10 $15.85 2017-07-10 $16.27 2017-07-10 $16.23 $16.48 $15.62 3.97 % -1.45 % 2
20 MXL SOLD -2.79 % 0.53 % 0.00% 2017-05-09 $29.41 2017-05-10 $28.98 2017-07-10 $28.31 2017-07-10 $28.17 $32.47 $27.06 12.04 % -6.63 % 2
21 PNR SOLD -1.55 % 0.35 % 0.00% 2017-05-09 $67.73 2017-05-10 $67.70 2017-07-10 $66.86 2017-07-10 $66.65 $67.85 $63.84 0.22 % -5.70 % 2
22 SHG SOLD -1.21 % 1.15 % 0.00% 2017-05-09 $44.51 2017-05-10 $43.85 2017-07-10 $43.17 2017-07-10 $43.32 $45.37 $42.23 3.47 % -3.69 % 2
23 SNE SOLD 5.91 % 0.95 % 0.00% 2017-05-09 $35.41 2017-05-10 $35.72 2017-07-10 $38.15 2017-07-10 $37.83 $38.94 $35.12 9.01 % -1.68 % 2
24 STE SOLD 7.84 % -0.05 % 0.00% 2017-05-09 $75.92 2017-05-10 $75.88 2017-07-10 $82.06 2017-07-10 $81.83 $83.54 $73.85 10.09 % -2.68 % 2
25 TSM SOLD -1.87 % 1.07 % 0.00% 2017-05-09 $35.41 2017-05-10 $35.27 2017-07-10 $35.00 2017-07-10 $34.61 $36.92 $34.31 4.68 % -2.72 % 2
26 UMH SOLD 5.36 % 0.42 % 0.00% 2017-05-09 $16.36 2017-05-10 $15.86 2017-07-10 $16.79 2017-07-10 $16.71 $17.90 $15.67 12.86 % -1.20 % 2
27 XRF SOLD -27.24 % 0.00% 0.00% 2017-05-09 $8.02 2017-05-10 $8.15 2017-07-10 $5.93 2017-07-10 $5.93 $8.31 $5.60 1.96 % -31.29 % 2
28 AAPL SOLD -6.20 % 0.61 % 0.00% 2017-05-09 $153.99 2017-05-10 $153.63 2017-07-10 $145.06 2017-07-10 $144.11 $646.29 $123.47 320.68 % -19.63 % 2
29 AAXJ SOLD 2.56 % 0.67 % 0.00% 2017-05-09 $65.31 2017-05-10 $65.32 2017-07-10 $67.44 2017-07-10 $66.99 $68.61 $64.80 5.04 % -0.80 % 2
30 AAXN SOLD -7.16 % -0.28 % 0.00% 2017-05-09 $25.18 2017-05-10 $26.97 2017-07-10 $25.02 2017-07-10 $25.04 $28.17 $23.77 4.45 % -11.87 % 2
31 ADRE SOLD 0.60 % 1.25 % 0.00% 2017-05-09 $37.94 2017-05-10 $38.06 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 3.76 % -3.84 % 2
32 ADSK SOLD 9.06 % 0.41 % 0.00% 2017-05-09 $94.74 2017-05-10 $94.75 2017-07-10 $103.74 2017-07-10 $103.33 $114.68 $93.07 21.03 % -1.77 % 2
33 AIA SOLD 2.84 % 0.69 % 0.00% 2017-05-09 $55.12 2017-05-10 $55.01 2017-07-10 $56.98 2017-07-10 $56.57 $58.31 $54.79 6.00 % -0.40 % 2
34 APPF SOLD 16.64 % 1.77 % 0.00% 2017-05-09 $28.05 2017-05-10 $27.95 2017-07-10 $32.72 2017-07-10 $32.60 $35.20 $27.10 25.94 % -3.04 % 2
35 BRCD SOLD 0.48 % 0.00% 0.00% 2017-05-09 $12.64 2017-05-10 $12.63 2017-07-10 $12.69 2017-07-10 $12.69 $12.72 $12.56 0.71 % -0.55 % 2
36 CBOE SOLD 8.94 % -0.31 % 0.00% 2017-05-09 $84.99 2017-05-10 $85.38 2017-07-10 $92.69 2017-07-10 $93.01 $93.55 $82.54 9.57 % -3.33 % 2
37 DWLD SOLD 0.81 % 1.22 % 0.00% 2017-05-09 $22.16 2017-05-10 $22.19 2017-07-10 $22.45 2017-07-10 $22.37 $22.73 $21.77 2.43 % -1.89 % 2
38 ESGE SOLD 1.15 % 0.55 % 0.00% 2017-05-09 $63.07 2017-05-10 $63.34 2017-07-10 $64.29 2017-07-10 $64.07 $65.37 $62.19 3.20 % -1.82 % 2
39 ESGG SOLD 0.34 % -0.04 % 0.00% 2017-05-09 $85.50 2017-05-12 $85.28 2017-07-11 $85.57 2017-07-11 $85.57 $87.47 $85.28 2.57 % 0.00% 2
40 FMCIU SOLD -0.49 % -0.10 % 0.00% 2017-05-09 $10.35 2017-05-10 $10.30 2017-07-12 $10.26 2017-07-12 $10.25 $10.40 $10.18 0.97 % -1.17 % 2
41 FONE SOLD 1.88 % 0.27 % 0.00% 2017-05-09 $47.99 2017-05-10 $47.92 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.22 % -0.48 % 2
42 GENY SOLD 2.92 % 1.33 % 0.00% 2017-05-09 $28.17 2017-05-10 $28.24 2017-07-11 $29.04 2017-07-11 $29.07 $29.50 $27.94 4.46 % -1.06 % 2
43 HOLX SOLD -0.68 % -0.60 % 0.00% 2017-05-09 $45.57 2017-05-10 $45.42 2017-07-10 $44.81 2017-07-10 $45.11 $46.80 $42.44 3.04 % -6.56 % 2
44 ITEQ SOLD -0.47 % 0.64 % 0.00% 2017-05-09 $29.62 2017-05-10 $29.69 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.96 % -1.35 % 2
45 ITRN SOLD -4.70 % -0.63 % 0.00% 2017-05-09 $32.80 2017-05-10 $33.00 2017-07-10 $31.55 2017-07-10 $31.45 $36.95 $29.55 11.97 % -10.45 % 2
46 KWEB SOLD 2.39 % 1.61 % 0.00% 2017-05-09 $46.74 2017-05-10 $46.85 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 9.56 % -0.83 % 2
47 MCHI SOLD 4.56 % 0.63 % 0.00% 2017-05-09 $51.61 2017-05-10 $51.94 2017-07-10 $54.65 2017-07-10 $54.31 $56.07 $51.65 7.95 % -0.56 % 2
48 NICE SOLD 4.56 % 0.47 % 0.00% 2017-05-09 $73.09 2017-05-10 $73.90 2017-07-10 $77.59 2017-07-10 $77.27 $81.16 $73.79 9.82 % -0.15 % 2
49 NUAN SOLD -7.56 % 1.22 % 0.00% 2017-05-09 $18.16 2017-05-10 $18.65 2017-07-10 $17.45 2017-07-10 $17.24 $19.93 $17.13 6.86 % -8.15 % 2
50 NYMTP SOLD 1.35 % 0.81 % 0.00% 2017-05-09 $24.50 2017-05-10 $24.47 2017-07-10 $24.82 2017-07-10 $24.80 $25.43 $24.07 3.92 % -1.63 % 2
51 PGJ SOLD 0.72 % 1.86 % 0.00% 2017-05-09 $37.18 2017-05-10 $37.44 2017-07-10 $38.29 2017-07-10 $37.71 $41.00 $36.88 9.51 % -1.50 % 2
52 PNQI SOLD 1.05 % 1.30 % 0.00% 2017-05-09 $102.38 2017-05-10 $102.45 2017-07-10 $104.54 2017-07-10 $103.53 $107.53 $100.20 4.96 % -2.20 % 2
53 PTLA SOLD 39.37 % 1.97 % 0.00% 2017-05-09 $42.08 2017-05-10 $42.04 2017-07-10 $59.63 2017-07-10 $58.59 $60.00 $32.57 42.72 % -22.53 % 2
54 QCLN SOLD 3.05 % 0.56 % 0.00% 2017-05-09 $17.32 2017-05-10 $17.37 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 6.56 % -3.86 % 2
55 QQEW SOLD 0.66 % 0.49 % 0.00% 2017-05-09 $52.92 2017-05-10 $53.00 2017-07-10 $53.52 2017-07-10 $53.35 $55.20 $51.97 4.15 % -1.94 % 2
56 QQQ SOLD -0.40 % 0.65 % 0.00% 2017-05-09 $138.32 2017-05-10 $138.40 2017-07-10 $138.66 2017-07-10 $137.84 $143.90 $67.33 3.97 % -51.35 % 2
57 QQQX SOLD -1.60 % 0.84 % 0.00% 2017-05-09 $21.92 2017-05-10 $21.87 2017-07-10 $21.71 2017-07-10 $21.52 $22.78 $21.09 4.16 % -3.57 % 2
58 RDWR SOLD 0.93 % 0.00% 0.00% 2017-05-09 $17.23 2017-05-10 $17.24 2017-07-10 $17.39 2017-07-10 $17.40 $18.33 $16.82 6.32 % -2.44 % 2
59 RFEM SOLD 0.83 % 0.35 % 0.00% 2017-05-09 $61.60 2017-05-10 $61.54 2017-07-10 $62.20 2017-07-10 $62.05 $63.41 $60.57 3.04 % -1.58 % 2
60 RICK SOLD 26.54 % 0.51 % 0.00% 2017-05-09 $18.36 2017-05-10 $18.65 2017-07-10 $23.70 2017-07-10 $23.60 $25.47 $17.86 36.57 % -4.24 % 2
61 ROBO SOLD 0.97 % 0.64 % 0.00% 2017-05-09 $33.72 2017-05-10 $33.85 2017-07-10 $34.37 2017-07-10 $34.18 $35.54 $33.53 4.99 % -0.95 % 2
62 TTEC SOLD 23.81 % -1.44 % 0.00% 2017-05-09 $32.45 2017-05-10 $33.60 2017-07-10 $41.05 2017-07-10 $41.60 $42.90 $33.60 27.68 % 0.00% 2
63 YHOO HOLD 149.94 % 134.82 % 0.00% 2017-05-09 $49.49 2017-05-10 $49.40 2017-07-03 $123.47 $123.47 $15.84 149.94 % -67.94 % 2
64 ZBRA SOLD 2.26 % 0.18 % 0.00% 2017-05-09 $98.45 2017-05-10 $97.46 2017-07-10 $100.03 2017-07-10 $99.66 $109.30 $96.52 12.15 % -0.96 % 2

Average Return: 4.77 %

Average High Return: 14.79 %

Average Low Return: -5.33 %

SNP 500 Return: 1.28 %

This Strategy vs SNP 500 Return: 3.50 %

By: StockDomo.com
File created on Fri Sep 1 19:30:40 MDT 2017