StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170525
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANH SOLD 1.17 % -0.33 % 113.51 % 2017-05-25 $5.98 2017-05-26 $5.99 2017-07-25 $6.04 2017-07-25 $6.06 $6.35 $5.90 6.01 % -1.50 % 2
2 BAH SOLD -13.36 % 0.89 % 72.21 % 2017-05-25 $39.19 2017-05-26 $39.23 2017-07-25 $34.14 2017-07-25 $33.99 $39.67 $31.06 1.12 % -20.83 % 2
3 BAX SOLD 6.62 % -1.02 % 135.63 % 2017-05-25 $59.14 2017-05-26 $59.07 2017-07-25 $62.09 2017-07-25 $62.98 $63.14 $56.82 6.89 % -3.81 % 2
4 BCH SOLD 9.38 % -0.43 % 112.06 % 2017-05-25 $77.56 2017-05-26 $77.32 2017-07-25 $84.09 2017-07-25 $84.57 $87.12 $75.78 12.67 % -1.99 % 2
5 BG SOLD -3.73 % 0.57 % 84.13 % 2017-05-25 $83.22 2017-05-26 $83.75 2017-07-25 $80.59 2017-07-25 $80.63 $83.75 $72.87 0.00% -12.99 % 2
6 BHVN SOLD 11.73 % 1.71 % 92.97 % 2017-05-25 $22.97 2017-05-26 $23.19 2017-07-25 $26.23 2017-07-25 $25.91 $28.34 $20.90 22.21 % -9.87 % 2
7 BLK SOLD 6.87 % 0.71 % 87.87 % 2017-05-25 $406.36 2017-05-26 $404.24 2017-07-25 $431.35 2017-07-25 $432.00 $442.83 $403.12 9.55 % -0.28 % 2
8 BOE SOLD 1.42 % 0.59 % 120.22 % 2017-05-25 $13.33 2017-05-26 $13.39 2017-07-25 $13.64 2017-07-25 $13.58 $13.60 $13.14 1.57 % -1.87 % 2
9 BST SOLD 4.86 % 0.04 % 66.21 % 2017-05-25 $22.82 2017-05-26 $22.86 2017-07-25 $23.89 2017-07-25 $23.97 $23.97 $22.03 4.86 % -3.63 % 2
10 CNI SOLD 5.72 % -0.31 % 101.72 % 2017-05-25 $77.48 2017-05-26 $77.23 2017-07-25 $81.12 2017-07-25 $81.65 $84.48 $76.63 9.39 % -0.78 % 2
11 COO SOLD 14.85 % 0.08 % 87.46 % 2017-05-25 $218.32 2017-05-26 $218.33 2017-07-25 $250.83 2017-07-25 $250.76 $256.39 $215.24 17.43 % -1.42 % 2
12 CRM SOLD -1.32 % 1.07 % 106.41 % 2017-05-25 $91.27 2017-05-26 $90.93 2017-07-25 $90.63 2017-07-25 $89.73 $91.99 $83.55 1.17 % -8.12 % 2
13 DFT SOLD 11.11 % -0.75 % 114.14 % 2017-05-25 $55.01 2017-05-26 $55.17 2017-07-25 $60.70 2017-07-25 $61.30 $66.18 $53.80 19.96 % -2.48 % 2
14 DNP SOLD 0.63 % -0.09 % 92.61 % 2017-05-25 $11.25 2017-05-26 $11.18 2017-07-25 $11.28 2017-07-25 $11.25 $11.39 $10.92 1.88 % -2.33 % 2
15 DTV SOLD -1.42 % 0.20 % 44.07 % 2017-05-25 $55.45 2017-05-26 $55.45 2017-07-25 $54.41 2017-07-25 $54.66 $58.33 $53.61 5.19 % -3.32 % 2
16 EOS SOLD 3.29 % 0.47 % 112.16 % 2017-05-25 $14.61 2017-05-26 $14.60 2017-07-25 $15.10 2017-07-25 $15.08 $15.13 $14.46 3.63 % -0.96 % 2
17 ESL SOLD 1.29 % 2.67 % 147.73 % 2017-05-25 $97.00 2017-05-26 $97.00 2017-07-25 $100.10 2017-07-25 $98.25 $102.70 $92.90 5.88 % -4.23 % 2
18 FDEU SOLD -0.73 % 0.42 % 81.02 % 2017-05-25 $19.12 2017-05-26 $19.19 2017-07-25 $19.00 2017-07-25 $19.05 $19.70 $18.49 2.66 % -3.65 % 2
19 GF SOLD 4.91 % 0.06 % 66.22 % 2017-05-25 $16.55 2017-05-26 $16.31 2017-07-25 $17.06 2017-07-25 $17.11 $17.30 $15.85 6.07 % -2.82 % 2
20 GGT SOLD 5.70 % 0.22 % 95.01 % 2017-05-25 $8.77 2017-05-26 $8.77 2017-07-25 $9.22 2017-07-25 $9.27 $9.27 $8.62 5.70 % -1.71 % 2
21 GGZ SOLD 6.35 % 0.39 % 144.08 % 2017-05-25 $12.00 2017-05-26 $11.97 2017-07-25 $12.81 2017-07-25 $12.73 $12.79 $11.95 6.85 % -0.17 % 2
22 IBN SOLD -3.78 % 0.74 % 248.33 % 2017-05-25 $9.68 2017-05-26 $9.80 2017-07-25 $9.54 2017-07-25 $9.43 $10.10 $8.83 3.06 % -9.90 % 2
23 IGD SOLD 0.26 % 1.18 % 207.05 % 2017-05-25 $7.65 2017-05-26 $7.65 2017-07-25 $7.74 2017-07-25 $7.67 $7.67 $7.34 0.26 % -4.05 % 2
24 IHD SOLD 4.46 % 0.43 % 48.05 % 2017-05-25 $8.91 2017-05-26 $8.97 2017-07-25 $9.38 2017-07-25 $9.37 $9.41 $8.47 4.91 % -5.57 % 2
25 JDD SOLD 3.11 % 0.08 % 66.31 % 2017-05-25 $12.58 2017-05-26 $12.54 2017-07-25 $12.94 2017-07-25 $12.93 $13.10 $12.38 4.47 % -1.28 % 2
26 JOF SOLD 3.70 % 0.67 % 337.34 % 2017-05-25 $11.37 2017-05-26 $11.36 2017-07-25 $11.96 2017-07-25 $11.78 $11.90 $11.30 4.75 % -0.53 % 2
27 LFC SOLD -0.98 % -0.92 % 99.71 % 2017-05-25 $16.47 2017-05-26 $16.36 2017-07-25 $16.15 2017-07-25 $16.20 $16.61 $15.14 1.53 % -7.46 % 2
28 LUV SOLD -1.08 % -1.66 % 148.81 % 2017-05-25 $60.92 2017-05-26 $60.85 2017-07-25 $58.82 2017-07-25 $60.19 $64.39 $57.63 5.82 % -5.29 % 2
29 MA SOLD 6.64 % 0.36 % 79.76 % 2017-05-25 $121.92 2017-05-26 $121.91 2017-07-25 $129.98 2017-07-25 $130.00 $130.20 $119.89 6.80 % -1.66 % 2
30 MANU SOLD -3.11 % -0.87 % 5.50 % 2017-05-25 $17.80 2017-05-26 $17.70 2017-07-25 $17.05 2017-07-25 $17.15 $17.75 $15.86 0.28 % -10.40 % 2
31 MGU SOLD 2.84 % 0.83 % 115.85 % 2017-05-25 $24.57 2017-05-26 $24.68 2017-07-25 $25.46 2017-07-25 $25.38 $25.38 $24.01 2.84 % -2.71 % 2
32 MSD SOLD 0.50 % -0.10 % 103.83 % 2017-05-25 $10.04 2017-05-26 $10.03 2017-07-25 $10.06 2017-07-25 $10.08 $10.17 $9.76 1.40 % -2.69 % 2
33 NOC SOLD 3.87 % -0.46 % 136.02 % 2017-05-25 $256.52 2017-05-26 $256.52 2017-07-25 $264.05 2017-07-25 $266.45 $266.74 $252.82 3.98 % -1.44 % 2
34 SNE SOLD 11.23 % -1.06 % 108.16 % 2017-05-25 $36.17 2017-05-26 $36.25 2017-07-25 $40.18 2017-07-25 $40.32 $40.82 $36.25 12.61 % 0.00% 2
35 SQM SOLD 4.35 % 1.64 % 71.46 % 2017-05-25 $37.28 2017-05-26 $37.28 2017-07-25 $39.04 2017-07-25 $38.90 $38.90 $32.38 4.35 % -13.14 % 2
36 SYK SOLD 4.63 % -0.53 % 93.27 % 2017-05-25 $140.85 2017-05-26 $140.97 2017-07-25 $146.06 2017-07-25 $147.49 $148.15 $137.77 5.09 % -2.27 % 2
37 TRNO SOLD 2.82 % 2.27 % 124.04 % 2017-05-25 $32.68 2017-05-26 $32.66 2017-07-25 $34.31 2017-07-25 $33.58 $34.23 $31.90 4.81 % -2.33 % 2
38 TRU SOLD 6.77 % -0.77 % 233.12 % 2017-05-25 $42.80 2017-05-26 $42.70 2017-07-25 $45.24 2017-07-25 $45.59 $45.78 $41.41 7.21 % -3.02 % 2
39 TSS SOLD 4.93 % 0.80 % 171.36 % 2017-05-25 $59.64 2017-05-26 $59.68 2017-07-25 $62.90 2017-07-25 $62.62 $62.62 $57.53 4.93 % -3.60 % 2
40 UGI SOLD -1.24 % 0.70 % 173.61 % 2017-05-25 $50.95 2017-05-26 $50.95 2017-07-25 $50.68 2017-07-25 $50.32 $52.00 $47.52 2.06 % -6.73 % 2
41 UTF SOLD 0.91 % -0.64 % 87.39 % 2017-05-25 $23.16 2017-05-26 $23.15 2017-07-25 $23.22 2017-07-25 $23.36 $23.93 $22.79 3.37 % -1.56 % 2
42 AMZN SOLD 4.33 % 0.09 % 78.00 % 2017-05-25 $993.38 2017-05-26 $995.00 2017-07-25 $1039.87 2017-07-25 $1038.05 $1043.01 $123.47 4.83 % -87.59 % 2
43 CALD SOLD 7.13 % 1.45 % 134.07 % 2017-05-25 $22.60 2017-05-26 $22.45 2017-07-25 $24.45 2017-07-25 $24.05 $24.85 $21.56 10.69 % -3.96 % 2
44 CFCO SOLD 5.05 % 0.74 % 243.47 % 2017-05-25 $10.28 2017-05-26 $10.30 2017-07-25 $10.93 2017-07-25 $10.82 $12.25 $10.30 18.93 % 0.00% 2
45 DSGX SOLD 0.00% -0.20 % 57.87 % 2017-05-25 $25.05 2017-05-26 $25.05 2017-07-25 $25.00 2017-07-25 $25.05 $25.45 $23.40 1.60 % -6.59 % 2
46 EEI SOLD 9.65 % -1.20 % 60.68 % 2017-05-25 $11.25 2017-05-26 $11.30 2017-07-25 $12.30 2017-07-25 $12.39 $13.06 $11.12 15.58 % -1.59 % 2
47 EEMA SOLD 6.39 % -0.15 % 133.64 % 2017-05-25 $64.32 2017-05-26 $64.50 2017-07-25 $68.14 2017-07-25 $68.62 $68.62 $63.65 6.39 % -1.32 % 2
48 FGM SOLD 3.08 % 0.29 % 50.90 % 2017-05-25 $43.37 2017-05-26 $43.13 2017-07-25 $44.23 2017-07-25 $44.46 $44.90 $42.81 4.10 % -0.74 % 2
49 FHK SOLD 3.80 % 0.38 % 7.52 % 2017-05-25 $37.83 2017-05-26 $37.92 2017-07-25 $39.36 2017-07-25 $39.36 $39.54 $36.40 4.27 % -4.01 % 2
50 FPA SOLD 2.76 % 0.32 % 77.46 % 2017-05-25 $32.70 2017-05-26 $33.28 2017-07-25 $34.11 2017-07-25 $34.20 $34.20 $32.25 2.76 % -3.09 % 2
51 INFO SOLD -0.11 % -0.26 % 96.98 % 2017-05-25 $45.90 2017-05-26 $46.00 2017-07-25 $45.58 2017-07-25 $45.95 $47.92 $43.34 4.17 % -5.78 % 2
52 JKHY SOLD 1.45 % 0.27 % 167.13 % 2017-05-25 $105.13 2017-05-26 $104.90 2017-07-25 $106.48 2017-07-25 $106.42 $106.98 $102.01 1.98 % -2.76 % 2
53 MRVL SOLD -9.03 % -1.42 % 137.77 % 2017-05-25 $16.94 2017-05-26 $17.39 2017-07-25 $16.00 2017-07-25 $15.82 $18.18 $15.82 4.54 % -9.03 % 2
54 NFLX SOLD 15.32 % -0.50 % 41.97 % 2017-05-25 $163.05 2017-05-26 $162.84 2017-07-25 $186.97 2017-07-25 $187.79 $191.50 $144.25 17.60 % -11.42 % 2
55 PDP SOLD 3.83 % -0.12 % 95.72 % 2017-05-25 $46.81 2017-05-26 $46.72 2017-07-25 $48.37 2017-07-25 $48.51 $48.51 $46.28 3.83 % -0.94 % 2
56 PIO SOLD -0.54 % -0.79 % 130.73 % 2017-05-25 $24.21 2017-05-26 $24.16 2017-07-25 $23.81 2017-07-25 $24.03 $24.51 $23.34 1.45 % -3.39 % 2
57 PIZ SOLD 3.10 % -0.61 % 47.65 % 2017-05-25 $25.51 2017-05-26 $25.46 2017-07-25 $26.12 2017-07-25 $26.25 $26.41 $25.29 3.73 % -0.67 % 2
58 PTC SOLD -4.12 % 0.02 % 73.10 % 2017-05-25 $58.14 2017-05-26 $58.20 2017-07-25 $55.74 2017-07-25 $55.80 $60.22 $53.46 3.47 % -8.14 % 2
59 PTF SOLD 4.27 % 0.16 % 156.67 % 2017-05-25 $47.42 2017-05-26 $47.55 2017-07-25 $49.86 2017-07-25 $49.58 $49.79 $45.17 4.71 % -5.01 % 2
60 QQEW SOLD 2.31 % -0.16 % 176.92 % 2017-05-25 $53.97 2017-05-26 $54.03 2017-07-25 $55.17 2017-07-25 $55.28 $55.33 $52.67 2.41 % -2.52 % 2
61 QQQX SOLD -0.13 % -0.18 % 107.12 % 2017-05-25 $22.70 2017-05-26 $22.65 2017-07-25 $22.61 2017-07-25 $22.62 $22.78 $21.09 0.57 % -6.89 % 2
62 RFEM SOLD 4.97 % 0.03 % 67.80 % 2017-05-25 $63.20 2017-05-26 $63.34 2017-07-25 $66.32 2017-07-25 $66.49 $66.49 $61.68 4.97 % -2.62 % 2
63 SKYY SOLD 2.47 % 0.27 % 97.72 % 2017-05-25 $40.27 2017-05-26 $40.45 2017-07-25 $41.60 2017-07-25 $41.45 $41.53 $38.44 2.67 % -4.97 % 2
64 VONG SOLD 3.13 % -0.04 % 46.05 % 2017-05-25 $122.18 2017-05-26 $122.14 2017-07-25 $125.76 2017-07-25 $125.96 $125.96 $120.63 3.13 % -1.24 % 2

Average Return: 3.05 %

Average High Return: 5.68 %

Average Low Return: -5.45 %

SNP 500 Return: 2.59 %

This Strategy vs SNP 500 Return: 0.46 %

By: StockDomo.com
File created on Wed Sep 20 19:30:43 MDT 2017