StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 20.23 % -0.78 % 88.26 % 2017-08-31 $75.30 2017-09-01 $75.59 2017-10-31 $90.25 2017-10-31 $90.88 $98.26 $74.73 29.99 % -1.14 % 2
2 ACN SOLD 9.34 % -0.65 % 130.22 % 2017-08-31 $130.76 2017-09-01 $130.95 2017-10-31 $142.36 2017-10-31 $143.18 $143.78 $129.10 9.80 % -1.41 % 2
3 AFL SOLD 1.54 % 0.07 % 100.67 % 2017-08-31 $82.55 2017-09-01 $82.55 2017-10-31 $83.89 2017-10-31 $83.82 $85.70 $79.75 3.82 % -3.39 % 2
4 AMT SOLD -5.67 % 0.56 % 149.58 % 2017-08-31 $148.05 2017-09-01 $148.33 2017-10-31 $143.67 2017-10-31 $139.92 $148.33 $133.74 0.00% -9.84 % 2
5 BLD SOLD 7.18 % 3.71 % 158.94 % 2017-08-31 $59.35 2017-09-01 $59.46 2017-10-31 $65.99 2017-10-31 $63.73 $67.27 $56.62 13.13 % -4.78 % 2
6 BMY SOLD 0.96 % 1.35 % 117.19 % 2017-08-31 $60.48 2017-09-01 $60.36 2017-10-31 $61.66 2017-10-31 $60.94 $66.10 $59.39 9.51 % -1.61 % 2
7 BR SOLD 9.66 % 0.33 % 143.90 % 2017-08-31 $78.13 2017-09-01 $78.14 2017-10-31 $85.92 2017-10-31 $85.69 $85.97 $77.47 10.02 % -0.86 % 2
8 BRK-B SOLD 3.56 % -0.48 % 121.29 % 2017-08-31 $181.16 2017-09-01 $181.60 2017-10-31 $186.94 2017-10-31 $188.06 $190.68 $172.61 5.00 % -4.95 % 2
9 CCL SOLD -5.24 % 0.56 % 99.79 % 2017-08-31 $69.48 2017-09-01 $69.82 2017-10-31 $66.39 2017-10-31 $66.16 $69.89 $63.01 0.10 % -9.75 % 2
10 CEE SOLD 2.23 % -0.85 % 101.01 % 2017-08-31 $24.11 2017-09-01 $24.22 2017-10-31 $24.52 2017-10-31 $24.76 $25.58 $23.76 5.62 % -1.90 % 2
11 CHCT SOLD 3.07 % -0.11 % 113.82 % 2017-08-31 $26.56 2017-09-01 $26.68 2017-10-31 $27.43 2017-10-31 $27.50 $27.99 $26.25 4.91 % -1.61 % 2
12 CI SOLD 8.74 % -0.25 % 76.22 % 2017-08-31 $182.06 2017-09-01 $182.68 2017-10-31 $197.22 2017-10-31 $198.64 $202.50 $180.04 10.85 % -1.45 % 2
13 CRL SOLD 5.77 % 1.01 % 159.39 % 2017-08-31 $108.80 2017-09-01 $108.93 2017-10-31 $116.29 2017-10-31 $115.22 $118.66 $104.30 8.93 % -4.25 % 2
14 DCT SOLD -0.84 % 0.14 % 113.27 % 2017-08-31 $58.35 2017-09-01 $58.48 2017-10-31 $58.02 2017-10-31 $57.99 $60.21 $56.71 2.96 % -3.03 % 2
15 EGP SOLD 1.42 % 0.87 % 78.85 % 2017-08-31 $88.86 2017-09-01 $88.85 2017-10-31 $90.59 2017-10-31 $90.11 $93.61 $86.42 5.36 % -2.73 % 2
16 ELY SOLD 4.10 % -0.14 % 104.15 % 2017-08-31 $13.94 2017-09-01 $13.90 2017-10-31 $14.43 2017-10-31 $14.47 $15.63 $13.51 12.45 % -2.81 % 2
17 FMC SOLD 6.68 % 0.55 % 117.17 % 2017-08-31 $86.22 2017-09-01 $86.68 2017-10-31 $92.86 2017-10-31 $92.47 $95.08 $85.41 9.69 % -1.47 % 2
18 HRS SOLD 9.82 % 2.71 % 177.07 % 2017-08-31 $122.90 2017-09-01 $123.52 2017-10-31 $139.32 2017-10-31 $135.65 $137.64 $121.38 11.43 % -1.73 % 2
19 JMT SOLD -1.05 % 0.20 % 84.01 % 2017-08-31 $24.73 2017-09-01 $24.74 2017-10-31 $24.51 2017-10-31 $24.48 $25.00 $24.15 1.05 % -2.38 % 2
20 KL SOLD -10.64 % -1.18 % 58.67 % 2017-08-31 $13.06 2017-09-01 $13.25 2017-10-31 $11.77 2017-10-31 $11.84 $15.19 $11.52 14.64 % -13.06 % 2
21 MNR SOLD 4.43 % 0.53 % 92.71 % 2017-08-31 $16.25 2017-09-01 $16.25 2017-10-31 $17.04 2017-10-31 $16.97 $17.14 $15.88 5.48 % -2.28 % 2
22 NVO SOLD 4.41 % -0.14 % 77.74 % 2017-08-31 $47.62 2017-09-01 $47.61 2017-10-31 $49.79 2017-10-31 $49.71 $50.95 $45.17 7.02 % -5.12 % 2
23 PLD SOLD 1.21 % 0.78 % 84.28 % 2017-08-31 $63.36 2017-09-01 $63.43 2017-10-31 $64.58 2017-10-31 $64.20 $65.63 $62.11 3.47 % -2.08 % 2
24 PMC SOLD -1.02 % 0.69 % 203.37 % 2017-08-31 $29.40 2017-09-01 $29.40 2017-10-31 $29.30 2017-10-31 $29.10 $29.50 $28.90 0.34 % -1.70 % 2
25 RCL SOLD -2.03 % 1.46 % 85.89 % 2017-08-31 $124.46 2017-09-01 $124.91 2017-10-31 $123.77 2017-10-31 $122.37 $128.09 $113.20 2.55 % -9.37 % 2
26 REXR SOLD -1.79 % 0.64 % 63.89 % 2017-08-31 $30.05 2017-09-01 $30.10 2017-10-31 $29.69 2017-10-31 $29.56 $30.66 $28.21 1.86 % -6.28 % 2
27 RHT SOLD 12.54 % -0.22 % 80.60 % 2017-08-31 $107.50 2017-09-01 $107.82 2017-10-31 $120.83 2017-10-31 $121.34 $122.95 $104.51 14.03 % -3.07 % 2
28 RIO SOLD -4.52 % 1.27 % 84.25 % 2017-08-31 $49.08 2017-09-01 $49.57 2017-10-31 $47.93 2017-10-31 $47.33 $50.77 $46.24 2.42 % -6.72 % 2
29 STZ SOLD 6.83 % 2.86 % 150.26 % 2017-08-31 $200.10 2017-09-01 $200.55 2017-10-31 $219.09 2017-10-31 $214.25 $214.53 $197.32 6.97 % -1.61 % 2
30 TMO SOLD 2.04 % 0.94 % 76.05 % 2017-08-31 $187.14 2017-09-01 $188.22 2017-10-31 $193.83 2017-10-31 $192.06 $201.20 $184.88 6.90 % -1.77 % 2
31 TRNO SOLD -0.36 % 1.75 % 183.27 % 2017-08-31 $36.25 2017-09-01 $36.33 2017-10-31 $36.72 2017-10-31 $36.20 $37.40 $35.45 2.95 % -2.42 % 2
32 TRTX SOLD -5.07 % 1.40 % 72.67 % 2017-08-31 $20.23 2017-09-01 $20.32 2017-10-31 $19.52 2017-10-31 $19.29 $20.70 $19.14 1.87 % -5.81 % 2
33 TTF SOLD 17.59 % 0.65 % 224.32 % 2017-08-31 $9.20 2017-09-01 $9.21 2017-10-31 $10.88 2017-10-31 $10.83 $11.09 $9.17 20.41 % -0.43 % 2
34 UNH SOLD 4.81 % 0.40 % 88.87 % 2017-08-31 $198.90 2017-09-01 $199.79 2017-10-31 $210.22 2017-10-31 $209.39 $212.77 $186.00 6.50 % -6.90 % 2
35 WDAY SOLD -1.35 % 2.37 % 149.59 % 2017-08-31 $109.69 2017-09-01 $109.60 2017-10-31 $110.99 2017-10-31 $108.12 $110.95 $98.46 1.23 % -10.16 % 2
36 WM SOLD 5.84 % 0.37 % 103.45 % 2017-08-31 $77.11 2017-09-01 $77.24 2017-10-31 $82.17 2017-10-31 $81.75 $82.87 $75.72 7.29 % -1.97 % 2
37 BBH SOLD -6.13 % -0.48 % 65.89 % 2017-08-31 $135.23 2017-09-01 $135.72 2017-10-31 $126.52 2017-10-31 $127.40 $136.83 $124.88 0.82 % -7.99 % 2
38 BOTZ SOLD 13.62 % 1.33 % 67.86 % 2017-08-31 $20.50 2017-09-01 $20.63 2017-10-31 $23.60 2017-10-31 $23.44 $23.67 $20.41 14.74 % -1.07 % 2
39 CEZ SOLD -1.59 % 0.83 % 50.51 % 2017-08-31 $29.52 2017-09-01 $29.65 2017-10-31 $29.29 2017-10-31 $29.18 $29.92 $28.51 0.91 % -3.84 % 2
40 CRVL SOLD 13.68 % 2.48 % 214.49 % 2017-08-31 $51.90 2017-09-01 $52.25 2017-10-31 $60.00 2017-10-31 $59.40 $60.85 $49.10 16.46 % -6.03 % 2
41 DIOD SOLD 20.01 % 1.84 % 109.82 % 2017-08-31 $28.14 2017-09-01 $28.19 2017-10-31 $34.34 2017-10-31 $33.83 $35.28 $26.59 25.15 % -5.68 % 2
42 DWAQ SOLD 6.49 % 1.38 % 582.82 % 2017-08-31 $95.63 2017-09-01 $95.76 2017-10-31 $102.54 2017-10-31 $101.97 $102.63 $94.65 7.17 % -1.16 % 2
43 EMB SOLD -0.32 % 0.09 % 61.64 % 2017-08-31 $117.09 2017-09-01 $116.58 2017-10-31 $116.25 2017-10-31 $116.21 $117.46 $115.23 0.75 % -1.16 % 2
44 ESLT SOLD 5.36 % 1.16 % 109.78 % 2017-08-31 $138.00 2017-09-01 $138.18 2017-10-31 $148.62 2017-10-31 $145.59 $153.13 $136.34 10.82 % -1.33 % 2
45 IAMXU HOLD 1.09 % 0.00% 38.70 % 2017-08-31 $10.15 2017-09-01 $10.13 2017-10-06 $10.24 $10.39 $10.11 2.57 % -0.20 % 2
46 IBB SOLD -5.10 % -0.78 % 83.11 % 2017-08-31 $333.35 2017-09-01 $334.02 2017-10-31 $314.18 2017-10-31 $317.00 $342.50 $311.24 2.54 % -6.82 % 2
47 IPKW SOLD 1.99 % 0.62 % 85.05 % 2017-08-31 $34.52 2017-09-01 $34.72 2017-10-31 $35.47 2017-10-31 $35.41 $35.60 $33.97 2.53 % -2.16 % 2
48 ISRG SOLD -62.47 % -0.19 % 83.42 % 2017-08-31 $1004.67 2017-09-01 $1001.90 2017-10-31 $375.36 2017-10-31 $376.05 $1094.55 $350.00 9.25 % -65.07 % 2
49 LSTR SOLD 5.17 % 0.36 % 126.02 % 2017-08-31 $93.35 2017-09-01 $93.80 2017-10-31 $98.75 2017-10-31 $98.65 $102.55 $92.55 9.33 % -1.33 % 2
50 PSCU SOLD 1.41 % 0.67 % 52.63 % 2017-08-31 $54.57 2017-09-01 $54.65 2017-10-31 $55.73 2017-10-31 $55.42 $56.16 $53.06 2.76 % -2.91 % 2
51 QADA SOLD 9.05 % 0.82 % 108.59 % 2017-08-31 $33.70 2017-09-01 $33.70 2017-10-31 $37.00 2017-10-31 $36.75 $38.10 $32.05 13.06 % -4.90 % 2
52 QQQ SOLD 3.88 % 0.38 % 89.49 % 2017-08-31 $146.20 2017-09-01 $146.36 2017-10-31 $152.15 2017-10-31 $152.04 $152.19 $142.10 3.98 % -2.91 % 2
53 SEIC SOLD 9.75 % 0.62 % 107.91 % 2017-08-31 $58.46 2017-09-01 $58.48 2017-10-31 $64.51 2017-10-31 $64.18 $65.30 $55.72 11.66 % -4.72 % 2
54 SOCL SOLD 5.16 % 0.58 % 252.42 % 2017-08-31 $30.93 2017-09-01 $31.01 2017-10-31 $32.73 2017-10-31 $32.61 $32.84 $30.52 5.90 % -1.58 % 2
55 TECH SOLD 0.81 % 5.99 % 316.80 % 2017-08-31 $123.78 2017-09-01 $124.00 2017-10-31 $131.02 2017-10-31 $125.00 $126.48 $119.01 2.00 % -4.02 % 2
56 WOOD SOLD 8.45 % 0.30 % 219.18 % 2017-08-31 $63.63 2017-09-01 $63.99 2017-10-31 $69.62 2017-10-31 $69.40 $70.05 $63.37 9.47 % -0.97 % 2
57 XT SOLD 3.56 % 0.32 % 108.92 % 2017-08-31 $33.62 2017-09-01 $33.74 2017-10-31 $34.97 2017-10-31 $34.94 $35.10 $33.27 4.03 % -1.39 % 2

Average Return: 2.60 %

Average High Return: 7.31 %

Average Low Return: -4.72 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -1.47 %

By: StockDomo.com
File created on Tue Dec 26 19:30:53 MST 2017