StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD -3.00 % -0.13 % 76.04 % 2017-10-05 $15.32 2017-10-06 $15.32 2017-12-05 $14.82 2017-12-05 $14.86 $15.92 $14.52 3.92 % -5.22 % 2
2 ASG SOLD -0.73 % -1.29 % 87.71 % 2017-10-05 $5.48 2017-10-06 $5.50 2017-12-05 $5.36 2017-12-05 $5.46 $5.67 $5.03 3.09 % -8.55 % 2
3 AVX SOLD -7.67 % -0.23 % 71.76 % 2017-10-05 $19.21 2017-10-06 $19.16 2017-12-05 $17.59 2017-12-05 $17.69 $20.22 $17.34 5.53 % -9.50 % 2
4 BLK SOLD 10.59 % -0.27 % 98.97 % 2017-10-05 $464.43 2017-10-06 $464.43 2017-12-05 $512.12 2017-12-05 $513.62 $515.60 $459.39 11.02 % -1.09 % 2
5 BRK-A SOLD 5.68 % -0.47 % 108.11 % 2017-10-05 $280360.00 2017-10-06 $281030.00 2017-12-05 $294105.00 2017-12-05 $297000.00 $299080.00 $270250.00 6.42 % -3.84 % 2
6 BWXT SOLD 5.02 % -0.40 % 100.96 % 2017-10-05 $59.03 2017-10-06 $58.81 2017-12-05 $61.51 2017-12-05 $61.76 $62.85 $57.32 6.87 % -2.53 % 2
7 BYD SOLD 18.17 % 0.09 % 57.55 % 2017-10-05 $27.18 2017-10-06 $27.08 2017-12-05 $32.07 2017-12-05 $32.00 $33.02 $26.96 21.94 % -0.44 % 2
8 C SOLD 1.54 % -0.73 % 125.20 % 2017-10-05 $75.72 2017-10-06 $75.81 2017-12-05 $76.54 2017-12-05 $76.98 $77.92 $0.09 2.78 % -99.88 % 2
9 CMA SOLD 10.12 % -1.37 % 91.43 % 2017-10-05 $77.00 2017-10-06 $77.37 2017-12-05 $83.94 2017-12-05 $85.20 $86.78 $54.50 12.16 % -29.56 % 2
10 CRL SOLD -7.14 % -0.24 % 138.35 % 2017-10-05 $110.12 2017-10-06 $109.91 2017-12-05 $101.82 2017-12-05 $102.06 $119.05 $99.12 8.32 % -9.82 % 2
11 EBF SOLD 0.24 % -0.98 % 102.23 % 2017-10-05 $20.50 2017-10-06 $20.50 2017-12-05 $20.20 2017-12-05 $20.55 $21.50 $18.77 4.88 % -8.44 % 2
12 EPAM SOLD 8.81 % 0.06 % 95.09 % 2017-10-05 $89.85 2017-10-06 $89.68 2017-12-05 $97.14 2017-12-05 $97.58 $107.91 $89.24 20.33 % -0.49 % 2
13 FNFV HOLD -4.67 % -1.14 % 274.45 % 2017-10-05 $18.20 2017-10-06 $18.20 2017-11-17 $17.35 $18.48 $17.00 1.54 % -6.59 % 2
14 GCH SOLD 0.82 % -0.72 % 285.59 % 2017-10-05 $12.26 2017-10-06 $12.18 2017-12-05 $12.34 2017-12-05 $12.28 $12.79 $12.00 5.01 % -1.48 % 2
15 GD SOLD -4.90 % -0.88 % 82.43 % 2017-10-05 $213.45 2017-10-06 $212.86 2017-12-05 $199.91 2017-12-05 $202.42 $214.81 $197.71 0.92 % -7.12 % 2
16 HPQ SOLD 4.80 % -0.05 % 64.78 % 2017-10-05 $20.35 2017-10-06 $20.20 2017-12-05 $21.07 2017-12-05 $21.17 $22.68 $20.20 12.28 % 0.00% 2
17 ICE SOLD 0.99 % -1.23 % 109.38 % 2017-10-05 $70.96 2017-10-06 $71.05 2017-12-05 $70.95 2017-12-05 $71.75 $72.99 $64.91 2.73 % -8.64 % 2
18 IFF SOLD 5.41 % 0.41 % 94.94 % 2017-10-05 $147.25 2017-10-06 $146.59 2017-12-05 $154.97 2017-12-05 $154.52 $156.64 $144.96 6.86 % -1.11 % 2
19 ITW SOLD 10.54 % -0.72 % 88.01 % 2017-10-05 $151.50 2017-10-06 $151.10 2017-12-05 $165.02 2017-12-05 $167.03 $169.69 $148.44 12.30 % -1.76 % 2
20 LDF SOLD -9.78 % -1.60 % 28.84 % 2017-10-05 $12.63 2017-10-06 $12.47 2017-12-05 $11.10 2017-12-05 $11.25 $12.56 $10.86 0.72 % -12.91 % 2
21 LDOS SOLD 3.09 % -0.19 % 175.60 % 2017-10-05 $61.53 2017-10-06 $61.56 2017-12-05 $63.34 2017-12-05 $63.46 $64.20 $60.44 4.29 % -1.82 % 2
22 LLY SOLD -1.97 % 0.56 % 135.04 % 2017-10-05 $87.65 2017-10-06 $87.31 2017-12-05 $86.06 2017-12-05 $85.59 $88.33 $81.42 1.17 % -6.75 % 2
23 MS SOLD 5.82 % -1.27 % 108.49 % 2017-10-05 $49.63 2017-10-06 $49.96 2017-12-05 $52.01 2017-12-05 $52.87 $53.37 $47.42 6.83 % -5.08 % 2
24 SCHW SOLD 13.42 % -1.49 % 103.16 % 2017-10-05 $45.18 2017-10-06 $45.62 2017-12-05 $50.78 2017-12-05 $51.74 $51.89 $42.20 13.74 % -7.50 % 2
25 SGF SOLD 2.76 % 0.48 % 23.94 % 2017-10-05 $12.25 2017-10-06 $12.31 2017-12-05 $12.64 2017-12-05 $12.65 $12.69 $12.22 3.09 % -0.73 % 2
26 STT SOLD -1.76 % -0.28 % 123.98 % 2017-10-05 $98.95 2017-10-06 $99.40 2017-12-05 $96.83 2017-12-05 $97.65 $99.99 $89.68 0.59 % -9.78 % 2
27 STZ SOLD 3.38 % 0.22 % 122.65 % 2017-10-05 $209.25 2017-10-06 $209.28 2017-12-05 $216.82 2017-12-05 $216.35 $227.20 $205.30 8.56 % -1.90 % 2
28 TEL SOLD 8.28 % -0.33 % 97.86 % 2017-10-05 $86.08 2017-10-06 $86.03 2017-12-05 $92.56 2017-12-05 $93.15 $96.68 $85.74 12.38 % -0.34 % 2
29 TRU SOLD 11.72 % -0.22 % 92.44 % 2017-10-05 $49.55 2017-10-06 $49.33 2017-12-05 $54.91 2017-12-05 $55.11 $56.44 $48.99 14.41 % -0.69 % 2
30 USA SOLD -0.33 % -0.82 % 88.44 % 2017-10-05 $6.14 2017-10-06 $6.13 2017-12-05 $6.07 2017-12-05 $6.11 $6.23 $5.90 1.63 % -3.75 % 2
31 VGI SOLD -0.98 % 1.83 % 155.47 % 2017-10-05 $18.52 2017-10-06 $18.37 2017-12-05 $18.37 2017-12-05 $18.19 $19.46 $17.30 5.93 % -5.82 % 2
32 AAXJ SOLD 2.03 % 0.03 % 70.41 % 2017-10-05 $73.97 2017-10-06 $73.47 2017-12-05 $75.02 2017-12-05 $74.96 $78.44 $73.22 6.76 % -0.34 % 2
33 AMCA SOLD 5.36 % -0.66 % 71.15 % 2017-10-05 $25.63 2017-10-06 $25.55 2017-12-05 $26.93 2017-12-05 $26.92 $27.13 $25.28 6.18 % -1.06 % 2
34 BHBK SOLD 7.98 % -2.32 % 89.73 % 2017-10-05 $19.95 2017-10-06 $20.05 2017-12-05 $21.05 2017-12-05 $21.65 $22.05 $19.25 9.98 % -3.99 % 2
35 CFA SOLD 5.15 % -0.62 % 65.70 % 2017-10-05 $46.25 2017-10-06 $46.21 2017-12-05 $48.26 2017-12-05 $48.59 $48.89 $46.05 5.80 % -0.35 % 2
36 CFO SOLD 5.14 % -0.62 % 99.03 % 2017-10-05 $46.21 2017-10-06 $46.26 2017-12-05 $48.20 2017-12-05 $48.64 $48.85 $46.01 5.60 % -0.54 % 2
37 CXSE SOLD 1.18 % -0.21 % 766.67 % 2017-10-05 $81.99 2017-10-06 $81.54 2017-12-05 $82.54 2017-12-05 $82.50 $90.34 $80.60 10.79 % -1.15 % 2
38 DCPH SOLD -19.14 % 0.68 % 93.64 % 2017-10-05 $22.17 2017-10-06 $22.05 2017-12-05 $17.89 2017-12-05 $17.83 $24.50 $16.20 11.11 % -26.53 % 2
39 DFNL SOLD 3.83 % -0.50 % 42.92 % 2017-10-05 $22.96 2017-10-06 $23.00 2017-12-05 $23.70 2017-12-05 $23.88 $23.99 $22.81 4.30 % -0.83 % 2
40 DVY SOLD 5.42 % -0.79 % 130.15 % 2017-10-05 $94.41 2017-10-06 $94.04 2017-12-05 $98.08 2017-12-05 $99.14 $99.53 $93.89 5.84 % -0.16 % 2
41 DWAT SOLD 2.35 % -0.59 % 44.98 % 2017-10-05 $11.48 2017-10-06 $11.48 2017-12-05 $11.75 2017-12-05 $11.75 $11.88 $11.46 3.48 % -0.17 % 2
42 ESGU SOLD 4.21 % -0.43 % 146.76 % 2017-10-05 $55.67 2017-10-06 $55.61 2017-12-05 $57.69 2017-12-05 $57.95 $58.26 $55.51 4.77 % -0.18 % 2
43 FINX SOLD 2.09 % -0.47 % 49.81 % 2017-10-05 $21.07 2017-10-06 $21.04 2017-12-05 $21.40 2017-12-05 $21.48 $22.38 $20.99 6.37 % -0.24 % 2
44 IUSV SOLD 3.98 % -0.53 % 76.61 % 2017-10-05 $53.10 2017-10-06 $53.04 2017-12-05 $54.74 2017-12-05 $55.15 $55.44 $52.32 4.52 % -1.36 % 2
45 KBWB SOLD 6.66 % -0.89 % 238.30 % 2017-10-05 $51.87 2017-10-06 $52.14 2017-12-05 $54.79 2017-12-05 $55.61 $55.73 $50.02 6.89 % -4.07 % 2
46 LGND SOLD -7.81 % -0.73 % 55.34 % 2017-10-05 $140.14 2017-10-06 $139.90 2017-12-05 $128.36 2017-12-05 $128.98 $149.31 $126.50 6.73 % -9.58 % 2
47 LRGE SOLD 6.15 % 1.43 % 274.51 % 2017-10-05 $27.42 2017-10-13 $27.48 2017-12-13 $29.14 2017-12-13 $29.17 $29.17 $27.48 6.15 % 0.00% 2
48 MCHI SOLD -0.52 % -0.45 % 85.45 % 2017-10-05 $65.74 2017-10-06 $65.02 2017-12-05 $64.75 2017-12-05 $64.68 $70.17 $64.03 7.92 % -1.52 % 2
49 NFLX SOLD -5.56 % 0.09 % 91.83 % 2017-10-05 $194.39 2017-10-06 $194.30 2017-12-05 $184.21 2017-12-05 $183.50 $204.38 $178.38 5.19 % -8.19 % 2
50 ONEQ SOLD 3.45 % -0.14 % 78.25 % 2017-10-05 $258.82 2017-10-06 $257.66 2017-12-05 $266.56 2017-12-05 $266.55 $272.70 $256.30 5.84 % -0.53 % 2
51 PSCF SOLD 3.79 % -1.44 % 49.92 % 2017-10-05 $54.26 2017-10-06 $54.37 2017-12-05 $55.39 2017-12-05 $56.43 $56.99 $52.75 4.82 % -2.98 % 2
52 RDVY SOLD 5.35 % -0.74 % 47.89 % 2017-10-05 $28.34 2017-10-06 $28.23 2017-12-05 $29.46 2017-12-05 $29.74 $29.85 $27.96 5.74 % -0.96 % 2
53 TURN SOLD 12.85 % -1.96 % 89.01 % 2017-10-05 $1.78 2017-10-06 $1.79 2017-12-05 $2.00 2017-12-05 $2.02 $2.45 $1.75 36.87 % -2.23 % 2
54 UTMD SOLD 7.60 % 0.00% 141.54 % 2017-10-05 $75.60 2017-10-06 $75.00 2017-12-05 $81.70 2017-12-05 $80.70 $83.15 $73.50 10.87 % -2.00 % 2
55 VONE SOLD 4.03 % -0.31 % 113.31 % 2017-10-05 $116.95 2017-10-06 $116.76 2017-12-05 $120.94 2017-12-05 $121.46 $122.50 $116.57 4.92 % -0.16 % 2
56 VUSE SOLD 5.37 % -0.66 % 87.39 % 2017-10-05 $31.61 2017-10-06 $31.46 2017-12-05 $33.06 2017-12-05 $33.15 $33.52 $31.20 6.55 % -0.83 % 2
57 WRLSU SOLD -0.10 % 0.00% 881.83 % 2017-10-05 $10.36 2017-10-09 $10.32 2017-12-08 $10.31 2017-12-08 $10.31 $10.40 $10.13 0.78 % -1.84 % 2

Average Return: 2.79 %

Average High Return: 7.32 %

Average Low Return: -5.88 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -1.13 %

By: StockDomo.com
File created on Wed Jan 31 19:30:48 MST 2018