StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170518
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CEA SOLD 2.22 % -0.58 % 0.00% 2017-05-18 $28.20 2017-05-22 $28.40 2017-07-21 $29.21 2017-07-21 $29.03 $30.81 $27.35 8.49 % -3.70 % 3
2 AAP SOLD -31.50 % 1.98 % 0.00% 2017-05-18 $148.51 2017-05-22 $150.90 2017-07-21 $105.27 2017-07-21 $103.37 $151.35 $99.13 0.30 % -34.31 % 3
3 AEE SOLD 1.10 % 0.69 % 0.00% 2017-05-18 $55.30 2017-05-22 $55.48 2017-07-21 $56.53 2017-07-21 $56.09 $57.21 $53.54 3.12 % -3.50 % 3
4 AEL SOLD 13.05 % 0.72 % 0.00% 2017-05-18 $24.43 2017-05-22 $24.75 2017-07-21 $28.00 2017-07-21 $27.98 $27.98 $23.02 13.05 % -6.99 % 3
5 BCS SOLD -4.56 % -1.48 % 0.00% 2017-05-18 $11.00 2017-05-22 $11.18 2017-07-21 $10.65 2017-07-21 $10.67 $11.22 $9.86 0.36 % -11.81 % 3
6 BDJ SOLD 3.36 % -0.22 % 0.00% 2017-05-18 $8.54 2017-05-22 $8.63 2017-07-21 $8.91 2017-07-21 $8.92 $8.95 $8.62 3.71 % -0.12 % 3
7 CHH SOLD -0.15 % -0.48 % 0.00% 2017-05-18 $63.00 2017-05-22 $64.50 2017-07-21 $64.19 2017-07-21 $64.40 $67.80 $62.45 5.12 % -3.18 % 3
8 CNI SOLD 8.86 % -0.04 % 0.00% 2017-05-18 $73.45 2017-05-22 $75.14 2017-07-21 $81.98 2017-07-21 $81.80 $84.48 $75.01 12.43 % -0.17 % 3
9 DSU SOLD 0.34 % 0.00% 0.00% 2017-05-18 $11.58 2017-05-22 $11.62 2017-07-21 $11.66 2017-07-21 $11.66 $11.82 $11.46 1.72 % -1.38 % 3
10 DYN SOLD -3.64 % -1.78 % 0.00% 2017-05-18 $7.26 2017-05-22 $9.34 2017-07-21 $8.83 2017-07-21 $9.00 $9.54 $7.31 2.14 % -21.73 % 3
11 EOI SOLD 4.35 % -0.72 % 0.00% 2017-05-18 $13.28 2017-05-22 $13.33 2017-07-21 $13.84 2017-07-21 $13.91 $14.08 $13.21 5.63 % -0.90 % 3
12 EXP SOLD -6.46 % -1.17 % 0.00% 2017-05-18 $100.88 2017-05-22 $99.67 2017-07-21 $92.32 2017-07-21 $93.23 $100.90 $89.04 1.23 % -10.67 % 3
13 EXR SOLD 1.47 % 0.95 % 0.00% 2017-05-18 $75.90 2017-05-22 $76.99 2017-07-21 $78.97 2017-07-21 $78.12 $79.90 $73.70 3.78 % -4.27 % 3
14 GAB SOLD 3.62 % -0.32 % 0.00% 2017-05-18 $6.04 2017-05-22 $6.08 2017-07-21 $6.29 2017-07-21 $6.30 $6.36 $6.08 4.61 % 0.00% 3
15 GBL SOLD 4.47 % -0.16 % 0.00% 2017-05-18 $29.01 2017-05-22 $29.29 2017-07-21 $30.83 2017-07-21 $30.60 $31.01 $28.69 5.87 % -2.05 % 3
16 HEQ SOLD 3.96 % 0.57 % 0.00% 2017-05-18 $16.76 2017-05-22 $16.92 2017-07-21 $17.71 2017-07-21 $17.59 $17.65 $16.82 4.31 % -0.59 % 3
17 INB SOLD 4.34 % -0.41 % 0.00% 2017-05-18 $9.22 2017-05-22 $9.44 2017-07-21 $9.81 2017-07-21 $9.85 $9.93 $9.31 5.19 % -1.38 % 3
18 KAP SOLD -1.06 % -0.04 % 0.00% 2017-05-18 $25.54 2017-05-22 $25.52 2017-07-21 $25.25 2017-07-21 $25.25 $25.79 $25.25 1.06 % -1.06 % 3
19 LB SOLD -8.66 % -0.24 % 0.00% 2017-05-18 $49.69 2017-05-22 $49.19 2017-07-21 $44.94 2017-07-21 $44.93 $55.98 $43.35 13.80 % -11.87 % 3
20 MMC SOLD 6.34 % 0.46 % 0.00% 2017-05-18 $74.50 2017-05-22 $74.78 2017-07-21 $80.01 2017-07-21 $79.52 $80.47 $74.52 7.61 % -0.35 % 3
21 MNR SOLD 5.69 % 0.26 % 0.00% 2017-05-18 $14.46 2017-05-22 $14.75 2017-07-21 $15.49 2017-07-21 $15.59 $15.67 $14.49 6.24 % -1.76 % 3
22 MRK SOLD -1.43 % -0.49 % 0.00% 2017-05-18 $63.89 2017-05-22 $63.70 2017-07-21 $62.63 2017-07-21 $62.79 $66.40 $62.24 4.24 % -2.29 % 3
23 NWN SOLD 5.66 % 1.13 % 0.00% 2017-05-18 $59.65 2017-05-22 $59.20 2017-07-21 $62.70 2017-07-21 $62.55 $63.40 $58.95 7.09 % -0.42 % 3
24 PNW SOLD 2.59 % 0.77 % 0.00% 2017-05-18 $84.61 2017-05-22 $84.41 2017-07-21 $87.23 2017-07-21 $86.60 $89.56 $83.95 6.10 % -0.54 % 3
25 RBA SOLD -8.95 % 0.71 % 0.00% 2017-05-18 $31.75 2017-05-22 $31.06 2017-07-21 $28.40 2017-07-21 $28.28 $32.62 $26.68 5.02 % -14.10 % 3
26 RES SOLD 5.64 % -3.18 % 0.00% 2017-05-18 $18.93 2017-05-22 $20.20 2017-07-21 $20.70 2017-07-21 $21.34 $21.88 $18.49 8.32 % -8.47 % 3
27 RIO SOLD 5.07 % -0.90 % 0.00% 2017-05-18 $40.41 2017-05-22 $42.21 2017-07-21 $44.14 2017-07-21 $44.35 $45.71 $37.66 8.29 % -10.78 % 3
28 SMP SOLD 8.71 % -0.80 % 0.00% 2017-05-18 $49.06 2017-05-22 $48.90 2017-07-21 $52.22 2017-07-21 $53.16 $53.36 $47.61 9.12 % -2.64 % 3
29 TPH SOLD 9.22 % 0.50 % 0.00% 2017-05-18 $12.59 2017-05-22 $12.80 2017-07-21 $13.98 2017-07-21 $13.98 $14.02 $12.11 9.53 % -5.39 % 3
30 TPRE SOLD 16.33 % 0.35 % 0.00% 2017-05-18 $12.20 2017-05-22 $12.25 2017-07-21 $14.25 2017-07-21 $14.25 $14.55 $12.25 18.78 % 0.00% 3
31 UNH SOLD 10.80 % 0.15 % 0.00% 2017-05-18 $171.45 2017-05-22 $172.73 2017-07-21 $191.78 2017-07-21 $191.38 $191.92 $172.60 11.11 % -0.08 % 3
32 VSLR SOLD 78.33 % 0.00% 0.00% 2017-05-18 $2.90 2017-05-22 $3.00 2017-07-21 $5.30 2017-07-21 $5.35 $6.09 $2.95 103.00 % -1.67 % 3
33 ACGL SOLD 3.28 % 0.52 % 0.00% 2017-05-18 $95.26 2017-05-22 $94.89 2017-07-21 $98.50 2017-07-21 $98.00 $99.21 $92.00 4.55 % -3.05 % 3
34 ACHN SOLD 3.06 % -4.86 % 0.00% 2017-05-18 $4.41 2017-05-22 $4.25 2017-07-21 $4.11 2017-07-21 $4.38 $5.20 $4.03 22.35 % -5.18 % 3
35 ADI SOLD -1.84 % -2.34 % 0.00% 2017-05-18 $80.48 2017-05-22 $81.57 2017-07-21 $78.96 2017-07-21 $80.07 $90.49 $76.07 10.94 % -6.74 % 3
36 ADXS SOLD -14.59 % -3.51 % 0.00% 2017-05-18 $8.47 2017-05-22 $8.43 2017-07-21 $6.88 2017-07-21 $7.20 $9.55 $5.70 13.29 % -32.38 % 3
37 ADXSW SOLD -9.63 % -6.09 % 0.00% 2017-05-18 $4.45 2017-05-22 $4.57 2017-07-21 $3.70 2017-07-21 $4.13 $5.18 $2.65 13.35 % -42.01 % 3
38 AFMD SOLD -6.12 % 1.30 % 0.00% 2017-05-18 $2.45 2017-05-22 $2.45 2017-07-21 $2.33 2017-07-21 $2.30 $2.65 $1.95 8.16 % -20.41 % 3
39 AQXP SOLD 0.27 % -0.07 % 0.00% 2017-05-18 $15.55 2017-05-22 $14.92 2017-07-21 $14.89 2017-07-21 $14.96 $15.59 $12.28 4.49 % -17.69 % 3
40 ARQL SOLD -1.56 % 0.00% 0.00% 2017-05-18 $1.22 2017-05-22 $1.28 2017-07-21 $1.28 2017-07-21 $1.26 $1.39 $1.06 8.59 % -17.19 % 3
41 ATHN SOLD 17.44 % 8.44 % 0.00% 2017-05-18 $130.07 2017-05-22 $131.13 2017-07-21 $155.93 2017-07-21 $154.00 $154.00 $130.62 17.44 % -0.39 % 3
42 ATLO SOLD -2.09 % 0.16 % 0.00% 2017-05-18 $31.00 2017-05-22 $31.10 2017-07-21 $30.40 2017-07-21 $30.45 $31.30 $29.45 0.64 % -5.31 % 3
43 BELFB SOLD 7.53 % -1.95 % 0.00% 2017-05-18 $24.05 2017-05-22 $23.90 2017-07-21 $25.10 2017-07-21 $25.70 $26.55 $23.25 11.09 % -2.72 % 3
44 BGCP SOLD 17.86 % 0.08 % 0.00% 2017-05-18 $11.23 2017-05-22 $11.31 2017-07-21 $13.34 2017-07-21 $13.33 $13.35 $11.31 18.04 % 0.00% 3
45 BHBK SOLD 1.94 % 1.10 % 0.00% 2017-05-18 $18.35 2017-05-22 $18.05 2017-07-21 $18.30 2017-07-21 $18.40 $18.75 $17.35 3.88 % -3.88 % 3
46 BLUE SOLD 16.71 % 0.26 % 0.00% 2017-05-18 $88.45 2017-05-22 $82.60 2017-07-21 $96.05 2017-07-21 $96.40 $123.75 $74.45 49.82 % -9.87 % 3
47 BOLD SOLD 20.94 % 1.10 % 0.00% 2017-05-18 $16.96 2017-05-22 $17.48 2017-07-21 $21.09 2017-07-21 $21.14 $22.25 $13.90 27.29 % -20.48 % 3
48 CCMP SOLD 6.63 % -0.85 % 0.00% 2017-05-18 $74.83 2017-05-22 $74.94 2017-07-21 $79.00 2017-07-21 $79.91 $81.85 $72.49 9.22 % -3.27 % 3
49 CNET SOLD -17.75 % 0.00% 0.00% 2017-05-18 $1.33 2017-05-22 $1.38 2017-07-21 $1.15 2017-07-21 $1.14 $1.38 $1.05 0.00% -23.91 % 3
50 CSBK SOLD 2.45 % -0.12 % 0.00% 2017-05-18 $16.27 2017-05-22 $16.35 2017-07-21 $16.57 2017-07-21 $16.75 $17.08 $15.98 4.46 % -2.26 % 3
51 CYTR SOLD 15.09 % -3.23 % 0.00% 2017-05-18 $0.50 2017-05-22 $0.53 2017-07-21 $0.60 2017-07-21 $0.61 $0.94 $0.48 77.36 % -9.43 % 3
52 DFFN SOLD -24.83 % 2.80 % 0.00% 2017-05-18 $3.20 2017-05-22 $2.86 2017-07-21 $2.20 2017-07-21 $2.15 $3.08 $1.80 7.69 % -37.06 % 3
53 DWAS SOLD 7.95 % -0.41 % 0.00% 2017-05-18 $40.60 2017-05-22 $40.64 2017-07-21 $44.02 2017-07-21 $43.87 $44.25 $40.47 8.88 % -0.42 % 3
54 EDAP SOLD 10.88 % 1.59 % 0.00% 2017-05-18 $2.60 2017-05-22 $2.85 2017-07-21 $3.20 2017-07-21 $3.16 $3.85 $2.60 35.09 % -8.77 % 3
55 ENTG SOLD 9.21 % -0.19 % 0.00% 2017-05-18 $23.70 2017-05-22 $23.90 2017-07-21 $25.85 2017-07-21 $26.10 $27.20 $21.77 13.81 % -8.91 % 3
56 EQFN SOLD -2.43 % 0.80 % 24.19 % 2017-05-18 $10.40 2017-05-23 $10.30 2017-07-24 $10.10 2017-07-24 $10.05 $10.45 $9.90 1.46 % -3.88 % 3
57 FARO SOLD 12.86 % 0.38 % 0.00% 2017-05-18 $35.25 2017-05-22 $35.00 2017-07-21 $39.40 2017-07-21 $39.50 $40.00 $34.28 14.29 % -2.06 % 3
58 FCBC SOLD 11.09 % -0.58 % 0.00% 2017-05-18 $25.57 2017-05-22 $24.88 2017-07-21 $27.41 2017-07-21 $27.64 $28.80 $24.76 15.76 % -0.48 % 3
59 FRME SOLD 1.63 % -1.37 % 0.00% 2017-05-18 $40.01 2017-05-22 $39.80 2017-07-21 $39.57 2017-07-21 $40.45 $43.48 $38.42 9.25 % -3.47 % 3
60 FTC SOLD 4.58 % 0.04 % 0.00% 2017-05-18 $53.09 2017-05-22 $53.73 2017-07-21 $56.32 2017-07-21 $56.19 $56.45 $53.73 5.06 % 0.00% 3
61 FVC SOLD 3.76 % -0.04 % 0.00% 2017-05-18 $22.59 2017-05-22 $22.89 2017-07-21 $23.78 2017-07-21 $23.75 $23.85 $22.82 4.19 % -0.31 % 3
62 HTBI SOLD -0.61 % 0.00% 0.00% 2017-05-18 $24.55 2017-05-22 $24.60 2017-07-21 $24.05 2017-07-21 $24.45 $25.50 $23.65 3.66 % -3.86 % 3
63 HWKN SOLD -8.03 % -1.92 % 0.00% 2017-05-18 $48.95 2017-05-22 $51.05 2017-07-21 $45.90 2017-07-21 $46.95 $51.05 $45.70 0.00% -10.48 % 3
64 IMDZ SOLD 28.57 % 6.42 % 0.00% 2017-05-18 $6.70 2017-05-22 $7.35 2017-07-21 $9.95 2017-07-21 $9.45 $11.10 $6.47 51.02 % -11.97 % 3
65 IPDN SOLD -34.72 % 0.00% 0.00% 2017-05-18 $9.50 2017-05-22 $8.87 2017-07-21 $5.85 2017-07-21 $5.79 $8.91 $5.72 0.45 % -35.51 % 3
66 LINK SOLD -2.07 % -3.43 % 0.00% 2017-05-18 $8.50 2017-05-22 $9.19 2017-07-21 $9.00 2017-07-21 $9.00 $9.85 $8.00 7.18 % -12.95 % 3
67 LJPC SOLD 9.83 % 1.70 % 0.00% 2017-05-18 $34.71 2017-05-22 $30.33 2017-07-21 $33.49 2017-07-21 $33.31 $34.43 $25.53 13.52 % -15.83 % 3
68 MRVL SOLD 1.80 % -1.40 % 0.00% 2017-05-18 $15.51 2017-05-22 $16.12 2017-07-21 $16.25 2017-07-21 $16.41 $18.18 $15.91 12.78 % -1.30 % 3
69 NWFL SOLD 11.83 % 0.68 % 0.00% 2017-05-18 $39.00 2017-05-22 $38.79 2017-07-21 $43.04 2017-07-21 $43.38 $44.00 $36.75 13.43 % -5.26 % 3
70 NWSA SOLD 8.09 % -0.21 % 0.00% 2017-05-18 $12.70 2017-05-22 $12.86 2017-07-21 $13.93 2017-07-21 $13.90 $14.08 $12.71 9.49 % -1.17 % 3
71 PDP SOLD 4.31 % 0.17 % 0.00% 2017-05-18 $45.51 2017-05-22 $45.98 2017-07-21 $48.25 2017-07-21 $47.96 $48.22 $45.93 4.87 % -0.11 % 3
72 PEZ SOLD 2.88 % -0.07 % 0.00% 2017-05-18 $43.68 2017-05-22 $44.12 2017-07-21 $45.57 2017-07-21 $45.39 $46.40 $43.86 5.17 % -0.59 % 3
73 POWI SOLD 25.90 % -0.79 % 0.00% 2017-05-18 $66.10 2017-05-22 $65.45 2017-07-21 $81.55 2017-07-21 $82.40 $82.80 $62.42 26.51 % -4.63 % 3
74 PTSI SOLD 9.21 % 0.77 % 0.00% 2017-05-18 $16.56 2017-05-22 $16.66 2017-07-21 $18.31 2017-07-21 $18.20 $20.45 $16.65 22.75 % -0.06 % 3
75 QCOM SOLD -8.10 % -0.24 % 0.00% 2017-05-18 $56.12 2017-05-22 $58.39 2017-07-21 $53.84 2017-07-21 $53.66 $59.89 $53.46 2.57 % -8.44 % 3
76 RDI SOLD 2.21 % -1.37 % 0.00% 2017-05-18 $15.64 2017-05-22 $15.82 2017-07-21 $15.84 2017-07-21 $16.17 $16.79 $15.27 6.13 % -3.48 % 3
77 SFLY SOLD -3.53 % -0.52 % 0.00% 2017-05-18 $50.23 2017-05-22 $49.86 2017-07-21 $47.60 2017-07-21 $48.10 $51.39 $45.27 3.07 % -9.21 % 3
78 SGEN SOLD -18.90 % 0.46 % 0.00% 2017-05-18 $66.71 2017-05-22 $66.82 2017-07-21 $54.39 2017-07-21 $54.19 $68.59 $50.27 2.65 % -24.77 % 3
79 STAA SOLD 9.42 % -2.43 % 0.00% 2017-05-18 $9.90 2017-05-22 $9.55 2017-07-21 $10.05 2017-07-21 $10.45 $11.05 $8.95 15.71 % -6.28 % 3
80 TMUS SOLD -7.61 % 2.39 % 0.00% 2017-05-18 $65.72 2017-05-22 $66.33 2017-07-21 $62.58 2017-07-21 $61.28 $68.50 $59.13 3.27 % -10.85 % 3
81 TSRI SOLD -19.17 % -2.08 % 0.00% 2017-05-18 $5.60 2017-05-22 $6.00 2017-07-21 $4.70 2017-07-21 $4.85 $11.10 $4.64 85.00 % -22.67 % 3
82 TSRO SOLD -15.05 % 2.29 % 0.00% 2017-05-18 $155.23 2017-05-22 $152.29 2017-07-21 $131.97 2017-07-21 $129.37 $168.92 $115.00 10.92 % -24.49 % 3
83 TWOU SOLD 19.69 % 0.10 % 0.00% 2017-05-18 $42.00 2017-05-22 $42.05 2017-07-21 $50.05 2017-07-21 $50.33 $50.66 $41.67 20.48 % -0.90 % 3
84 UAE SOLD 1.80 % -0.62 % 0.00% 2017-05-18 $17.23 2017-05-22 $17.27 2017-07-21 $17.57 2017-07-21 $17.58 $17.84 $16.53 3.30 % -4.28 % 3
85 UFCS SOLD 3.73 % 0.09 % 0.00% 2017-05-18 $43.18 2017-05-22 $43.14 2017-07-21 $44.50 2017-07-21 $44.75 $45.80 $42.54 6.17 % -1.39 % 3
86 VALU SOLD 1.81 % -2.16 % 0.00% 2017-05-18 $17.61 2017-05-22 $17.68 2017-07-21 $17.25 2017-07-21 $18.00 $19.50 $17.09 10.29 % -3.34 % 3
87 VIVO SOLD 13.92 % -2.26 % 0.00% 2017-05-18 $14.05 2017-05-22 $13.65 2017-07-21 $15.15 2017-07-21 $15.55 $16.00 $13.40 17.22 % -1.83 % 3
88 VONE SOLD 3.06 % -0.17 % 0.00% 2017-05-18 $108.74 2017-05-22 $109.75 2017-07-21 $113.36 2017-07-21 $113.11 $113.64 $109.67 3.54 % -0.07 % 3
89 WSBF SOLD 3.75 % -0.26 % 0.00% 2017-05-18 $18.55 2017-05-22 $18.65 2017-07-21 $18.95 2017-07-21 $19.35 $20.00 $18.30 7.24 % -1.88 % 3

Average Return: 3.12 %

Average High Return: 12.24 %

Average Low Return: -7.72 %

SNP 500 Return: 3.57 %

This Strategy vs SNP 500 Return: -0.46 %

By: StockDomo.com
File created on Wed Sep 13 19:30:44 MDT 2017