Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALOG
|
SOLD
|
-8.48 %
|
-1.48 %
|
197.21 %
|
2017-12-07
|
$86.95 |
2017-12-08
|
$87.25 |
2018-02-06
|
$79.75 |
2018-02-06
|
$79.85 |
$89.50 |
$79.85 |
2.58 %
|
-8.48 %
|
3
|
2
|
AEH
|
SOLD
|
-1.66 %
|
0.16 %
|
84.13 %
|
2017-12-07
|
$25.93 |
2017-12-08
|
$25.93 |
2018-02-06
|
$25.57 |
2018-02-06
|
$25.50 |
$25.98 |
$25.40 |
0.19 %
|
-2.04 %
|
3
|
3
|
AER
|
SOLD
|
-2.98 %
|
0.85 %
|
127.11 %
|
2017-12-07
|
$52.30 |
2017-12-08
|
$52.40 |
2018-02-06
|
$52.07 |
2018-02-06
|
$50.84 |
$55.66 |
$50.84 |
6.22 %
|
-2.98 %
|
3
|
4
|
AIZ
|
SOLD
|
-12.41 %
|
0.35 %
|
147.25 %
|
2017-12-07
|
$98.58 |
2017-12-08
|
$98.99 |
2018-02-06
|
$88.49 |
2018-02-06
|
$86.71 |
$102.27 |
$86.71 |
3.31 %
|
-12.41 %
|
3
|
5
|
AKS
|
SOLD
|
-12.71 %
|
3.23 %
|
86.65 %
|
2017-12-07
|
$5.18 |
2017-12-08
|
$5.27 |
2018-02-06
|
$4.80 |
2018-02-06
|
$4.60 |
$6.80 |
$4.56 |
29.03 %
|
-13.47 %
|
3
|
6
|
AMT
|
SOLD
|
-2.92 %
|
-1.32 %
|
137.03 %
|
2017-12-07
|
$144.11 |
2017-12-08
|
$144.50 |
2018-02-06
|
$140.17 |
2018-02-06
|
$140.28 |
$149.36 |
$132.54 |
3.36 %
|
-8.28 %
|
3
|
7
|
ARES
|
SOLD
|
12.03 %
|
1.86 %
|
67.90 %
|
2017-12-07
|
$18.70 |
2017-12-08
|
$18.70 |
2018-02-06
|
$21.95 |
2018-02-06
|
$20.95 |
$25.24 |
$18.30 |
34.97 %
|
-2.14 %
|
3
|
8
|
AYI
|
SOLD
|
-14.59 %
|
2.54 %
|
166.02 %
|
2017-12-07
|
$165.35 |
2017-12-08
|
$166.25 |
2018-02-06
|
$148.91 |
2018-02-06
|
$142.00 |
$186.99 |
$142.00 |
12.48 %
|
-14.59 %
|
3
|
9
|
BDN
|
SOLD
|
-7.23 %
|
-1.14 %
|
129.46 %
|
2017-12-07
|
$17.63 |
2017-12-08
|
$17.70 |
2018-02-06
|
$16.49 |
2018-02-06
|
$16.42 |
$18.69 |
$16.42 |
5.59 %
|
-7.23 %
|
3
|
10
|
BETR
|
HOLD
|
85.47 %
|
0.00%
|
50.06 %
|
2017-12-07
|
$6.41 |
2017-12-08
|
$6.47 |
2018-01-30
|
$12.00 |
|
|
$12.32 |
$6.21 |
90.42 %
|
-4.02 %
|
3
|
11
|
BGX
|
SOLD
|
-1.67 %
|
0.25 %
|
61.91 %
|
2017-12-07
|
$16.11 |
2017-12-08
|
$16.16 |
2018-02-06
|
$15.96 |
2018-02-06
|
$15.89 |
$16.27 |
$15.65 |
0.68 %
|
-3.16 %
|
3
|
12
|
BT
|
SOLD
|
-5.70 %
|
-0.87 %
|
191.68 %
|
2017-12-07
|
$17.75 |
2017-12-08
|
$17.91 |
2018-02-06
|
$17.03 |
2018-02-06
|
$16.89 |
$18.97 |
$16.89 |
5.92 %
|
-5.70 %
|
3
|
13
|
CBB
|
SOLD
|
-23.47 %
|
-1.25 %
|
211.16 %
|
2017-12-07
|
$20.25 |
2017-12-08
|
$20.45 |
2018-02-06
|
$15.80 |
2018-02-06
|
$15.65 |
$21.70 |
$15.65 |
6.11 %
|
-23.47 %
|
3
|
14
|
CCR
|
SOLD
|
14.29 %
|
1.92 %
|
190.97 %
|
2017-12-07
|
$13.90 |
2017-12-08
|
$14.00 |
2018-02-06
|
$15.95 |
2018-02-06
|
$16.00 |
$16.65 |
$13.80 |
18.93 %
|
-1.43 %
|
3
|
15
|
CLDR
|
SOLD
|
-2.10 %
|
3.51 %
|
130.03 %
|
2017-12-07
|
$16.00 |
2017-12-08
|
$17.16 |
2018-02-06
|
$17.71 |
2018-02-06
|
$16.80 |
$19.11 |
$16.05 |
11.36 %
|
-6.47 %
|
3
|
16
|
COO
|
SOLD
|
-0.00 %
|
-0.74 %
|
98.62 %
|
2017-12-07
|
$238.80 |
2017-12-08
|
$227.49 |
2018-02-06
|
$229.28 |
2018-02-06
|
$227.48 |
$247.71 |
$217.12 |
8.89 %
|
-4.56 %
|
3
|
17
|
CTS
|
SOLD
|
-0.38 %
|
0.75 %
|
217.30 %
|
2017-12-07
|
$26.30 |
2017-12-08
|
$26.50 |
2018-02-06
|
$26.90 |
2018-02-06
|
$26.40 |
$28.45 |
$25.25 |
7.36 %
|
-4.72 %
|
3
|
18
|
CTW
|
SOLD
|
-3.18 %
|
-0.08 %
|
62.12 %
|
2017-12-07
|
$25.51 |
2017-12-08
|
$25.48 |
2018-02-06
|
$24.71 |
2018-02-06
|
$24.67 |
$25.74 |
$24.24 |
1.02 %
|
-4.87 %
|
3
|
19
|
DCP
|
SOLD
|
7.23 %
|
1.80 %
|
78.97 %
|
2017-12-07
|
$35.19 |
2017-12-08
|
$35.42 |
2018-02-06
|
$40.18 |
2018-02-06
|
$37.98 |
$42.79 |
$34.94 |
20.81 %
|
-1.36 %
|
3
|
20
|
DCT
|
SOLD
|
-7.58 %
|
-2.00 %
|
145.24 %
|
2017-12-07
|
$59.48 |
2017-12-08
|
$59.67 |
2018-02-06
|
$54.89 |
2018-02-06
|
$55.15 |
$60.22 |
$53.13 |
0.92 %
|
-10.96 %
|
3
|
21
|
DEI
|
SOLD
|
-11.07 %
|
-0.83 %
|
162.67 %
|
2017-12-07
|
$40.28 |
2017-12-08
|
$40.30 |
2018-02-06
|
$35.97 |
2018-02-06
|
$35.84 |
$41.59 |
$35.84 |
3.20 %
|
-11.07 %
|
3
|
22
|
DRQ
|
SOLD
|
2.88 %
|
1.68 %
|
138.12 %
|
2017-12-07
|
$44.75 |
2017-12-08
|
$45.10 |
2018-02-06
|
$48.35 |
2018-02-06
|
$46.40 |
$56.55 |
$44.35 |
25.39 %
|
-1.66 %
|
3
|
23
|
DSM
|
SOLD
|
-9.91 %
|
1.18 %
|
72.38 %
|
2017-12-07
|
$8.51 |
2017-12-08
|
$8.48 |
2018-02-06
|
$7.74 |
2018-02-06
|
$7.64 |
$8.57 |
$7.64 |
1.06 %
|
-9.91 %
|
3
|
24
|
DSXN
|
SOLD
|
-1.22 %
|
-0.20 %
|
51.35 %
|
2017-12-07
|
$25.35 |
2017-12-11
|
$25.35 |
2018-02-09
|
$24.95 |
2018-02-09
|
$25.04 |
$25.99 |
$24.01 |
2.52 %
|
-5.29 %
|
3
|
25
|
FCX
|
SOLD
|
15.16 %
|
6.18 %
|
175.99 %
|
2017-12-07
|
$14.84 |
2017-12-08
|
$14.97 |
2018-02-06
|
$18.74 |
2018-02-06
|
$17.24 |
$20.25 |
$14.85 |
35.27 %
|
-0.80 %
|
3
|
26
|
FE
|
SOLD
|
-5.53 %
|
-2.25 %
|
54.44 %
|
2017-12-07
|
$32.72 |
2017-12-08
|
$32.71 |
2018-02-06
|
$30.89 |
2018-02-06
|
$30.90 |
$34.13 |
$29.34 |
4.34 %
|
-10.30 %
|
3
|
27
|
FTAI
|
SOLD
|
-9.32 %
|
1.24 %
|
75.43 %
|
2017-12-07
|
$18.19 |
2017-12-08
|
$18.24 |
2018-02-06
|
$17.13 |
2018-02-06
|
$16.54 |
$20.13 |
$16.54 |
10.36 %
|
-9.32 %
|
3
|
28
|
GEF
|
SOLD
|
-17.21 %
|
0.54 %
|
110.21 %
|
2017-12-07
|
$64.87 |
2017-12-08
|
$65.60 |
2018-02-06
|
$55.61 |
2018-02-06
|
$54.31 |
$65.60 |
$54.31 |
0.00%
|
-17.21 %
|
3
|
29
|
GEF-B
|
SOLD
|
-14.02 %
|
-0.92 %
|
345.65 %
|
2017-12-07
|
$69.15 |
2017-12-08
|
$69.20 |
2018-02-06
|
$59.50 |
2018-02-06
|
$59.50 |
$71.95 |
$59.50 |
3.97 %
|
-14.02 %
|
3
|
30
|
GGZ
|
SOLD
|
-5.50 %
|
1.38 %
|
81.85 %
|
2017-12-07
|
$12.90 |
2017-12-08
|
$12.91 |
2018-02-06
|
$12.46 |
2018-02-06
|
$12.20 |
$13.21 |
$12.20 |
2.32 %
|
-5.50 %
|
3
|
31
|
GSH
|
SOLD
|
7.27 %
|
-2.34 %
|
146.53 %
|
2017-12-07
|
$28.85 |
2017-12-08
|
$28.90 |
2018-02-06
|
$31.74 |
2018-02-06
|
$31.00 |
$37.43 |
$28.90 |
29.52 %
|
0.00%
|
3
|
32
|
HSEB
|
SOLD
|
-2.62 %
|
0.00%
|
174.28 %
|
2017-12-07
|
$27.11 |
2017-12-08
|
$27.11 |
2018-02-06
|
$26.50 |
2018-02-06
|
$26.40 |
$27.19 |
$26.38 |
0.30 %
|
-2.69 %
|
3
|
33
|
JHI
|
SOLD
|
-5.12 %
|
-0.41 %
|
183.56 %
|
2017-12-07
|
$17.93 |
2017-12-08
|
$17.59 |
2018-02-06
|
$17.14 |
2018-02-06
|
$16.69 |
$18.12 |
$16.69 |
3.01 %
|
-5.12 %
|
3
|
34
|
LKSD
|
SOLD
|
-22.66 %
|
3.21 %
|
162.45 %
|
2017-12-07
|
$16.34 |
2017-12-08
|
$16.37 |
2018-02-06
|
$13.17 |
2018-02-06
|
$12.66 |
$16.63 |
$12.66 |
1.59 %
|
-22.66 %
|
3
|
35
|
MCI
|
SOLD
|
-5.41 %
|
0.00%
|
92.62 %
|
2017-12-07
|
$15.90 |
2017-12-08
|
$15.70 |
2018-02-06
|
$14.96 |
2018-02-06
|
$14.85 |
$15.97 |
$14.75 |
1.72 %
|
-6.05 %
|
3
|
36
|
MYC
|
SOLD
|
-9.52 %
|
0.58 %
|
161.36 %
|
2017-12-07
|
$15.34 |
2017-12-08
|
$15.34 |
2018-02-06
|
$13.93 |
2018-02-06
|
$13.88 |
$15.34 |
$13.80 |
0.00%
|
-10.04 %
|
3
|
37
|
NPV
|
SOLD
|
-6.51 %
|
0.57 %
|
28.25 %
|
2017-12-07
|
$13.10 |
2017-12-08
|
$13.06 |
2018-02-06
|
$12.28 |
2018-02-06
|
$12.21 |
$13.20 |
$12.19 |
1.07 %
|
-6.66 %
|
3
|
38
|
NUM
|
SOLD
|
-5.20 %
|
0.47 %
|
29.74 %
|
2017-12-07
|
$13.50 |
2017-12-08
|
$13.46 |
2018-02-06
|
$12.86 |
2018-02-06
|
$12.76 |
$13.52 |
$12.76 |
0.45 %
|
-5.20 %
|
3
|
39
|
NUV
|
SOLD
|
-7.15 %
|
0.42 %
|
104.83 %
|
2017-12-07
|
$10.21 |
2017-12-08
|
$10.21 |
2018-02-06
|
$9.54 |
2018-02-06
|
$9.48 |
$10.24 |
$9.47 |
0.29 %
|
-7.25 %
|
3
|
40
|
PBT
|
SOLD
|
-1.52 %
|
1.64 %
|
122.74 %
|
2017-12-07
|
$9.25 |
2017-12-08
|
$9.20 |
2018-02-06
|
$9.32 |
2018-02-06
|
$9.06 |
$9.74 |
$8.56 |
5.87 %
|
-6.96 %
|
3
|
41
|
RLJ
|
SOLD
|
-4.36 %
|
1.18 %
|
116.13 %
|
2017-12-07
|
$21.74 |
2017-12-08
|
$21.78 |
2018-02-06
|
$21.43 |
2018-02-06
|
$20.83 |
$23.96 |
$20.83 |
10.01 %
|
-4.36 %
|
3
|
42
|
SO
|
SOLD
|
-15.38 %
|
-0.53 %
|
175.71 %
|
2017-12-07
|
$51.33 |
2017-12-08
|
$51.22 |
2018-02-06
|
$43.49 |
2018-02-06
|
$43.34 |
$52.00 |
$43.16 |
1.52 %
|
-15.74 %
|
3
|
43
|
SUM
|
SOLD
|
-9.77 %
|
1.09 %
|
72.48 %
|
2017-12-07
|
$31.43 |
2017-12-08
|
$31.72 |
2018-02-06
|
$29.76 |
2018-02-06
|
$28.62 |
$34.06 |
$28.62 |
7.38 %
|
-9.77 %
|
3
|
44
|
TFX
|
SOLD
|
2.27 %
|
0.19 %
|
139.87 %
|
2017-12-07
|
$251.19 |
2017-12-08
|
$252.11 |
2018-02-06
|
$261.95 |
2018-02-06
|
$257.83 |
$288.78 |
$247.29 |
14.55 %
|
-1.91 %
|
3
|
45
|
TIER
|
SOLD
|
-10.55 %
|
-3.14 %
|
165.21 %
|
2017-12-07
|
$19.85 |
2017-12-08
|
$19.91 |
2018-02-06
|
$17.59 |
2018-02-06
|
$17.81 |
$20.71 |
$17.78 |
4.02 %
|
-10.70 %
|
3
|
46
|
TPC
|
SOLD
|
-16.82 %
|
-2.17 %
|
157.35 %
|
2017-12-07
|
$26.90 |
2017-12-08
|
$27.05 |
2018-02-06
|
$22.50 |
2018-02-06
|
$22.50 |
$28.30 |
$22.50 |
4.62 %
|
-16.82 %
|
3
|
47
|
UAN
|
SOLD
|
-7.88 %
|
-0.64 %
|
35.70 %
|
2017-12-07
|
$3.25 |
2017-12-08
|
$3.30 |
2018-02-06
|
$3.09 |
2018-02-06
|
$3.04 |
$4.20 |
$3.01 |
27.27 %
|
-8.79 %
|
3
|
48
|
UZA
|
SOLD
|
-5.14 %
|
-0.33 %
|
85.91 %
|
2017-12-07
|
$25.62 |
2017-12-08
|
$25.50 |
2018-02-06
|
$24.15 |
2018-02-06
|
$24.19 |
$25.65 |
$23.80 |
0.59 %
|
-6.67 %
|
3
|
49
|
VCRA
|
SOLD
|
-6.92 %
|
1.68 %
|
192.12 %
|
2017-12-07
|
$28.76 |
2017-12-08
|
$28.90 |
2018-02-06
|
$27.86 |
2018-02-06
|
$26.90 |
$31.52 |
$24.80 |
9.07 %
|
-14.19 %
|
3
|
50
|
VMC
|
SOLD
|
-1.81 %
|
1.26 %
|
104.08 %
|
2017-12-07
|
$124.88 |
2017-12-08
|
$125.40 |
2018-02-06
|
$126.78 |
2018-02-06
|
$123.13 |
$141.20 |
$117.74 |
12.60 %
|
-6.11 %
|
3
|
51
|
XOM
|
SOLD
|
-5.12 %
|
-1.72 %
|
231.60 %
|
2017-12-07
|
$82.55 |
2017-12-08
|
$82.75 |
2018-02-06
|
$78.35 |
2018-02-06
|
$78.51 |
$89.30 |
$78.13 |
7.92 %
|
-5.58 %
|
3
|
52
|
ACTA
|
SOLD
|
-94.92 %
|
-2.50 %
|
102.13 %
|
2017-12-07
|
$15.55 |
2017-12-08
|
$15.55 |
2018-02-06
|
$0.78 |
2018-02-06
|
$0.79 |
$16.05 |
$0.75 |
3.22 %
|
-95.18 %
|
3
|
53
|
AOBC
|
SOLD
|
-18.98 %
|
0.95 %
|
136.38 %
|
2017-12-07
|
$14.93 |
2017-12-08
|
$12.75 |
2018-02-06
|
$10.61 |
2018-02-06
|
$10.33 |
$14.58 |
$10.33 |
14.35 %
|
-18.98 %
|
3
|
54
|
APLS
|
SOLD
|
8.10 %
|
-3.09 %
|
69.85 %
|
2017-12-07
|
$13.99 |
2017-12-08
|
$14.08 |
2018-02-06
|
$15.04 |
2018-02-06
|
$15.22 |
$25.49 |
$12.48 |
81.04 %
|
-11.36 %
|
3
|
55
|
BOFIL
|
SOLD
|
0.35 %
|
0.78 %
|
100.00 %
|
2017-12-07
|
$26.01 |
2017-12-11
|
$25.76 |
2018-02-12
|
$25.85 |
2018-02-12
|
$25.85 |
$27.40 |
$25.45 |
6.37 %
|
-1.20 %
|
3
|
56
|
CBTX
|
SOLD
|
-3.49 %
|
1.33 %
|
167.54 %
|
2017-12-07
|
$29.26 |
2017-12-08
|
$29.25 |
2018-02-06
|
$29.00 |
2018-02-06
|
$28.23 |
$30.87 |
$27.61 |
5.54 %
|
-5.61 %
|
3
|
57
|
CDXS
|
SOLD
|
18.70 %
|
-0.36 %
|
143.10 %
|
2017-12-07
|
$6.85 |
2017-12-08
|
$6.95 |
2018-02-06
|
$8.32 |
2018-02-06
|
$8.25 |
$9.45 |
$6.75 |
35.97 %
|
-2.88 %
|
3
|
58
|
CHY
|
SOLD
|
-6.97 %
|
4.66 %
|
326.57 %
|
2017-12-07
|
$11.91 |
2017-12-08
|
$11.91 |
2018-02-06
|
$11.68 |
2018-02-06
|
$11.08 |
$12.42 |
$11.01 |
4.28 %
|
-7.56 %
|
3
|
59
|
DSKEW
|
SOLD
|
-11.24 %
|
8.97 %
|
266.33 %
|
2017-12-07
|
$1.65 |
2017-12-08
|
$1.69 |
2018-02-06
|
$1.70 |
2018-02-06
|
$1.50 |
$2.08 |
$1.50 |
23.08 %
|
-11.24 %
|
3
|
60
|
ENTL
|
SOLD
|
0.17 %
|
0.25 %
|
203.65 %
|
2017-12-07
|
$23.99 |
2017-12-08
|
$23.94 |
2018-02-06
|
$24.05 |
2018-02-06
|
$23.98 |
$25.58 |
$23.80 |
6.85 %
|
-0.58 %
|
3
|
61
|
FCAP
|
SOLD
|
5.29 %
|
-0.16 %
|
7.04 %
|
2017-12-07
|
$35.65 |
2017-12-08
|
$35.65 |
2018-02-07
|
$37.53 |
2018-02-07
|
$37.53 |
$38.00 |
$35.07 |
6.59 %
|
-1.63 %
|
3
|
62
|
FCEL
|
SOLD
|
-26.57 %
|
-0.65 %
|
142.72 %
|
2017-12-07
|
$2.00 |
2017-12-08
|
$2.07 |
2018-02-06
|
$1.54 |
2018-02-06
|
$1.52 |
$2.17 |
$1.52 |
4.83 %
|
-26.57 %
|
3
|
63
|
FDEF
|
SOLD
|
-4.31 %
|
0.49 %
|
168.50 %
|
2017-12-07
|
$53.88 |
2017-12-08
|
$54.11 |
2018-02-06
|
$53.00 |
2018-02-06
|
$51.78 |
$56.59 |
$51.02 |
4.58 %
|
-5.71 %
|
3
|
64
|
FDT
|
SOLD
|
1.97 %
|
1.90 %
|
105.62 %
|
2017-12-07
|
$60.38 |
2017-12-08
|
$60.79 |
2018-02-06
|
$63.20 |
2018-02-06
|
$61.99 |
$67.22 |
$60.60 |
10.58 %
|
-0.31 %
|
3
|
65
|
IESC
|
SOLD
|
-11.17 %
|
1.79 %
|
124.82 %
|
2017-12-07
|
$18.80 |
2017-12-08
|
$18.80 |
2018-02-06
|
$17.05 |
2018-02-06
|
$16.70 |
$18.80 |
$16.55 |
0.00%
|
-11.97 %
|
3
|
66
|
IMMU
|
SOLD
|
31.53 %
|
4.02 %
|
102.28 %
|
2017-12-07
|
$11.86 |
2017-12-08
|
$11.86 |
2018-02-06
|
$16.30 |
2018-02-06
|
$15.60 |
$18.93 |
$11.36 |
59.61 %
|
-4.22 %
|
3
|
67
|
INDY
|
SOLD
|
0.50 %
|
3.44 %
|
91.32 %
|
2017-12-07
|
$35.66 |
2017-12-08
|
$36.05 |
2018-02-06
|
$37.26 |
2018-02-06
|
$36.23 |
$39.29 |
$35.61 |
8.99 %
|
-1.22 %
|
3
|
68
|
IRTC
|
SOLD
|
7.51 %
|
0.12 %
|
104.30 %
|
2017-12-07
|
$52.76 |
2017-12-08
|
$52.89 |
2018-02-06
|
$57.92 |
2018-02-06
|
$56.86 |
$66.20 |
$50.37 |
25.17 %
|
-4.76 %
|
3
|
69
|
JOUT
|
SOLD
|
-10.03 %
|
-1.34 %
|
167.79 %
|
2017-12-07
|
$72.81 |
2017-12-08
|
$73.75 |
2018-02-06
|
$67.05 |
2018-02-06
|
$66.35 |
$74.73 |
$59.13 |
1.33 %
|
-19.82 %
|
3
|
70
|
LANDP
|
SOLD
|
-0.66 %
|
0.50 %
|
75.10 %
|
2017-12-07
|
$26.08 |
2017-12-11
|
$25.89 |
2018-02-09
|
$26.03 |
2018-02-09
|
$25.72 |
$26.11 |
$25.71 |
0.85 %
|
-0.70 %
|
3
|
71
|
LSXMA
|
SOLD
|
0.71 %
|
-0.60 %
|
148.54 %
|
2017-12-07
|
$42.36 |
2017-12-08
|
$42.39 |
2018-02-06
|
$42.90 |
2018-02-06
|
$42.69 |
$45.54 |
$38.61 |
7.43 %
|
-8.92 %
|
3
|
72
|
MRNS
|
SOLD
|
-26.65 %
|
-6.62 %
|
175.77 %
|
2017-12-07
|
$8.64 |
2017-12-08
|
$8.78 |
2018-02-06
|
$6.21 |
2018-02-06
|
$6.44 |
$9.87 |
$6.20 |
12.41 %
|
-29.38 %
|
3
|
73
|
MYL
|
SOLD
|
5.70 %
|
1.61 %
|
111.82 %
|
2017-12-07
|
$37.37 |
2017-12-08
|
$37.56 |
2018-02-06
|
$40.98 |
2018-02-06
|
$39.70 |
$47.82 |
$37.37 |
27.32 %
|
-0.51 %
|
3
|
74
|
NXEO
|
SOLD
|
10.58 %
|
0.79 %
|
260.46 %
|
2017-12-07
|
$7.90 |
2017-12-08
|
$7.94 |
2018-02-06
|
$8.95 |
2018-02-06
|
$8.78 |
$10.13 |
$7.79 |
27.58 %
|
-1.89 %
|
3
|
75
|
OKTA
|
SOLD
|
-3.27 %
|
1.09 %
|
82.22 %
|
2017-12-07
|
$29.17 |
2017-12-08
|
$28.76 |
2018-02-06
|
$28.84 |
2018-02-06
|
$27.82 |
$31.19 |
$24.93 |
8.45 %
|
-13.32 %
|
3
|
76
|
PDVW
|
SOLD
|
4.21 %
|
0.15 %
|
203.50 %
|
2017-12-07
|
$31.80 |
2017-12-08
|
$32.05 |
2018-02-06
|
$32.50 |
2018-02-06
|
$33.40 |
$36.40 |
$31.50 |
13.57 %
|
-1.72 %
|
3
|
77
|
PME
|
SOLD
|
-6.45 %
|
-6.86 %
|
185.03 %
|
2017-12-07
|
$3.08 |
2017-12-08
|
$3.10 |
2018-02-06
|
$2.85 |
2018-02-06
|
$2.90 |
$4.00 |
$2.80 |
29.03 %
|
-9.68 %
|
3
|
78
|
PPH
|
SOLD
|
-0.68 %
|
1.27 %
|
25.60 %
|
2017-12-07
|
$56.83 |
2017-12-08
|
$57.36 |
2018-02-06
|
$58.84 |
2018-02-06
|
$56.97 |
$64.65 |
$56.97 |
12.71 %
|
-0.68 %
|
3
|
79
|
PYZ
|
SOLD
|
-3.81 %
|
1.43 %
|
132.17 %
|
2017-12-07
|
$67.24 |
2017-12-08
|
$67.75 |
2018-02-06
|
$68.04 |
2018-02-06
|
$65.17 |
$75.26 |
$65.17 |
11.08 %
|
-3.81 %
|
3
|
80
|
QADA
|
SOLD
|
7.65 %
|
-0.12 %
|
76.63 %
|
2017-12-07
|
$37.85 |
2017-12-08
|
$37.90 |
2018-02-06
|
$41.60 |
2018-02-06
|
$40.80 |
$45.35 |
$37.45 |
19.66 %
|
-1.19 %
|
3
|
81
|
RGNX
|
SOLD
|
-23.53 %
|
4.99 %
|
131.02 %
|
2017-12-07
|
$30.30 |
2017-12-08
|
$30.60 |
2018-02-06
|
$25.25 |
2018-02-06
|
$23.40 |
$36.45 |
$23.40 |
19.12 %
|
-23.53 %
|
3
|
82
|
RIGL
|
SOLD
|
-2.82 %
|
3.87 %
|
62.98 %
|
2017-12-07
|
$3.88 |
2017-12-08
|
$3.90 |
2018-02-06
|
$4.03 |
2018-02-06
|
$3.79 |
$4.71 |
$3.22 |
20.77 %
|
-17.44 %
|
3
|
83
|
SLAB
|
SOLD
|
-2.75 %
|
3.00 %
|
122.31 %
|
2017-12-07
|
$90.20 |
2017-12-08
|
$90.95 |
2018-02-06
|
$92.75 |
2018-02-06
|
$88.45 |
$100.00 |
$87.35 |
9.95 %
|
-3.96 %
|
3
|
84
|
SP
|
SOLD
|
-7.74 %
|
2.31 %
|
182.30 %
|
2017-12-07
|
$39.20 |
2017-12-08
|
$39.40 |
2018-02-06
|
$37.70 |
2018-02-06
|
$36.35 |
$41.70 |
$36.25 |
5.84 %
|
-7.99 %
|
3
|
85
|
STB
|
SOLD
|
-4.04 %
|
0.35 %
|
214.82 %
|
2017-12-07
|
$5.94 |
2017-12-08
|
$5.94 |
2018-02-06
|
$5.75 |
2018-02-06
|
$5.70 |
$6.28 |
$5.70 |
5.72 %
|
-4.04 %
|
3
|
86
|
VICR
|
SOLD
|
-27.61 %
|
2.34 %
|
185.30 %
|
2017-12-07
|
$22.85 |
2017-12-08
|
$23.00 |
2018-02-06
|
$17.50 |
2018-02-06
|
$16.65 |
$23.60 |
$16.30 |
2.61 %
|
-29.13 %
|
3
|
87
|
WCFB
|
SOLD
|
5.21 %
|
-1.17 %
|
4.61 %
|
2017-12-07
|
$9.80 |
2017-12-08
|
$9.60 |
2018-02-08
|
$10.10 |
2018-02-08
|
$10.10 |
$10.24 |
$9.14 |
6.67 %
|
-4.79 %
|
3
|
88
|
WHLRD
|
SOLD
|
-21.40 %
|
-2.17 %
|
38.51 %
|
2017-12-07
|
$21.24 |
2017-12-08
|
$22.20 |
2018-02-06
|
$17.10 |
2018-02-06
|
$17.45 |
$22.20 |
$16.45 |
0.00%
|
-25.90 %
|
3
|
89
|
XBIT
|
SOLD
|
-7.73 %
|
-2.87 %
|
82.88 %
|
2017-12-07
|
$4.47 |
2017-12-08
|
$4.40 |
2018-02-06
|
$4.06 |
2018-02-06
|
$4.06 |
$5.35 |
$3.94 |
21.59 %
|
-10.45 %
|
3
|
90
|
XENT
|
SOLD
|
18.67 %
|
0.41 %
|
164.56 %
|
2017-12-07
|
$29.93 |
2017-12-08
|
$30.00 |
2018-02-06
|
$36.60 |
2018-02-06
|
$35.60 |
$37.90 |
$28.45 |
26.33 %
|
-5.17 %
|
3
|
91
|
XGTI
|
SOLD
|
-15.06 %
|
-4.20 %
|
118.01 %
|
2017-12-07
|
$1.66 |
2017-12-08
|
$1.66 |
2018-02-06
|
$1.37 |
2018-02-06
|
$1.41 |
$1.76 |
$1.40 |
6.02 %
|
-15.66 %
|
3
|