StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170911
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 9.66 % -0.32 % 67.21 % 2017-09-11 $87.00 2017-09-12 $86.97 2017-11-13 $95.12 2017-11-13 $95.37 $98.26 $83.19 12.98 % -4.35 % 4
2 APB SOLD 6.77 % 1.30 % 132.65 % 2017-09-11 $13.79 2017-09-12 $13.74 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.99 % -1.02 % 4
3 BR SOLD 10.00 % -0.98 % 153.48 % 2017-09-11 $80.16 2017-09-12 $80.31 2017-11-13 $87.58 2017-11-13 $88.34 $91.75 $78.44 14.24 % -2.33 % 4
4 CI SOLD 6.11 % -0.19 % 90.34 % 2017-09-11 $186.32 2017-09-12 $186.41 2017-11-13 $197.61 2017-11-13 $197.80 $206.45 $180.04 10.75 % -3.42 % 4
5 DNP SOLD -1.65 % -0.09 % 122.02 % 2017-09-11 $11.51 2017-09-12 $11.50 2017-11-13 $11.33 2017-11-13 $11.31 $11.57 $11.18 0.61 % -2.78 % 4
6 DVMT SOLD 8.46 % -0.93 % 95.40 % 2017-09-11 $75.46 2017-09-12 $75.50 2017-11-13 $81.81 2017-11-13 $81.89 $83.98 $75.28 11.23 % -0.29 % 4
7 ES SOLD -0.08 % 1.08 % 74.25 % 2017-09-11 $64.11 2017-09-12 $64.15 2017-11-13 $64.76 2017-11-13 $64.10 $65.01 $59.59 1.34 % -7.11 % 4
8 FTV SOLD 6.88 % -0.07 % 70.44 % 2017-09-11 $67.52 2017-09-12 $67.61 2017-11-13 $72.60 2017-11-13 $72.26 $74.38 $67.53 10.01 % -0.12 % 4
9 JCE SOLD -0.39 % -0.19 % 119.11 % 2017-09-11 $15.55 2017-09-12 $15.58 2017-11-13 $15.54 2017-11-13 $15.52 $15.96 $15.16 2.44 % -2.70 % 4
10 KO SOLD 0.22 % 0.39 % 104.36 % 2017-09-11 $46.52 2017-09-12 $46.50 2017-11-13 $46.72 2017-11-13 $46.60 $46.98 $44.38 1.03 % -4.56 % 4
11 MA SOLD 4.28 % 0.10 % 44.83 % 2017-09-11 $141.99 2017-09-12 $142.66 2017-11-13 $149.69 2017-11-13 $148.76 $152.00 $137.75 6.55 % -3.44 % 4
12 NEE SOLD 2.82 % 1.04 % 52.54 % 2017-09-11 $151.40 2017-09-12 $151.08 2017-11-13 $156.78 2017-11-13 $155.34 $156.80 $144.70 3.79 % -4.22 % 4
13 NVR SOLD 16.08 % 0.31 % 83.48 % 2017-09-11 $2818.99 2017-09-12 $2824.90 2017-11-13 $3300.00 2017-11-13 $3279.07 $3362.85 $2726.10 19.04 % -3.50 % 4
14 ORCL SOLD -6.72 % 0.16 % 59.47 % 2017-09-11 $52.49 2017-09-12 $52.64 2017-11-13 $49.40 2017-11-13 $49.10 $53.14 $47.64 0.95 % -9.50 % 4
15 PG SOLD -5.39 % 0.95 % 116.51 % 2017-09-11 $93.99 2017-09-12 $93.72 2017-11-13 $89.00 2017-11-13 $88.67 $94.67 $85.42 1.01 % -8.86 % 4
16 PGZ SOLD -9.34 % -0.41 % 97.82 % 2017-09-11 $19.03 2017-09-12 $19.05 2017-11-13 $17.04 2017-11-13 $17.27 $19.52 $16.95 2.47 % -11.02 % 4
17 QSR SOLD 0.54 % 0.15 % 118.47 % 2017-09-11 $64.85 2017-09-12 $64.65 2017-11-13 $65.22 2017-11-13 $65.00 $68.89 $62.20 6.56 % -3.79 % 4
18 RSG SOLD -4.37 % 0.72 % 52.70 % 2017-09-11 $66.28 2017-09-12 $66.37 2017-11-13 $63.91 2017-11-13 $63.47 $67.18 $62.46 1.22 % -5.89 % 4
19 SAP SOLD 0.98 % -0.20 % 78.96 % 2017-09-11 $110.19 2017-09-12 $109.93 2017-11-13 $112.37 2017-11-13 $111.01 $116.90 $107.38 6.34 % -2.32 % 4
20 STM SOLD 22.58 % -0.58 % 68.50 % 2017-09-11 $19.05 2017-09-12 $19.22 2017-11-13 $23.86 2017-11-13 $23.56 $24.80 $18.41 29.03 % -4.21 % 4
21 TSM SOLD 10.22 % 0.70 % 51.26 % 2017-09-11 $37.84 2017-09-12 $37.85 2017-11-13 $42.01 2017-11-13 $41.72 $42.71 $36.79 12.84 % -2.80 % 4
22 TXT SOLD 5.47 % -1.05 % 162.86 % 2017-09-11 $51.19 2017-09-12 $51.23 2017-11-13 $53.70 2017-11-13 $54.03 $55.80 $51.07 8.92 % -0.31 % 4
23 VVC SOLD -2.20 % 1.38 % 75.98 % 2017-09-11 $68.11 2017-09-12 $68.08 2017-11-13 $67.38 2017-11-13 $66.58 $68.84 $64.00 1.12 % -5.99 % 4
24 WAT SOLD 1.82 % 0.74 % 89.95 % 2017-09-11 $189.11 2017-09-12 $188.90 2017-11-13 $194.64 2017-11-13 $192.34 $199.78 $177.58 5.76 % -5.99 % 4
25 WM SOLD 4.81 % 1.01 % 99.50 % 2017-09-11 $77.72 2017-09-12 $77.59 2017-11-13 $82.14 2017-11-13 $81.32 $82.87 $75.86 6.81 % -2.23 % 4
26 AAAP SOLD 52.83 % 0.04 % 15.74 % 2017-09-11 $52.75 2017-09-12 $53.00 2017-11-13 $81.01 2017-11-13 $81.00 $81.50 $49.59 53.77 % -6.43 % 4
27 ADRA SOLD 3.59 % -0.38 % 51.95 % 2017-09-11 $33.02 2017-09-12 $33.12 2017-11-13 $34.18 2017-11-13 $34.31 $34.69 $32.07 4.74 % -3.17 % 4
28 ADRE SOLD -1.31 % -0.42 % 168.26 % 2017-09-11 $43.33 2017-09-12 $43.44 2017-11-13 $42.87 2017-11-13 $42.87 $44.00 $40.79 1.29 % -6.10 % 4
29 AMGN SOLD -8.25 % -0.49 % 80.37 % 2017-09-11 $186.49 2017-09-12 $187.00 2017-11-13 $171.50 2017-11-13 $171.58 $191.10 $169.68 2.19 % -9.26 % 4
30 ANAB SOLD 104.72 % 7.11 % 191.59 % 2017-09-11 $32.40 2017-09-12 $32.40 2017-11-13 $71.23 2017-11-13 $66.33 $74.00 $30.84 128.40 % -4.81 % 4
31 ASET SOLD -1.87 % -0.21 % 11.11 % 2017-09-11 $28.52 2017-09-12 $28.84 2017-11-13 $28.30 2017-11-13 $28.30 $28.84 $27.91 0.00% -3.22 % 4
32 BOTZ SOLD 11.94 % -0.71 % 89.34 % 2017-09-11 $21.14 2017-09-12 $21.27 2017-11-13 $23.89 2017-11-13 $23.81 $24.36 $21.12 14.53 % -0.71 % 4
33 CARZ SOLD 4.63 % 0.58 % 87.06 % 2017-09-11 $38.67 2017-09-12 $39.28 2017-11-13 $41.52 2017-11-13 $41.10 $42.18 $39.11 7.38 % -0.43 % 4
34 CERN SOLD -7.43 % 0.24 % 66.21 % 2017-09-11 $70.49 2017-09-12 $70.36 2017-11-13 $65.47 2017-11-13 $65.13 $73.86 $62.85 4.97 % -10.67 % 4
35 CIL SOLD 0.69 % -0.53 % 29.76 % 2017-09-11 $39.31 2017-09-12 $39.22 2017-11-13 $39.62 2017-11-13 $39.49 $40.16 $38.88 2.40 % -0.87 % 4
36 CXSE SOLD 10.80 % 0.62 % 185.60 % 2017-09-11 $77.41 2017-09-12 $77.77 2017-11-13 $86.41 2017-11-13 $86.17 $86.17 $76.78 10.80 % -1.27 % 4
37 DVY SOLD 1.09 % 0.34 % 87.88 % 2017-09-11 $93.33 2017-09-12 $93.54 2017-11-13 $95.22 2017-11-13 $94.56 $95.85 $93.02 2.47 % -0.56 % 4
38 EMIF SOLD -4.41 % -0.76 % 63.86 % 2017-09-11 $34.30 2017-09-12 $34.26 2017-11-13 $32.70 2017-11-13 $32.75 $35.00 $32.75 2.16 % -4.41 % 4
39 EQIX SOLD 1.63 % 0.40 % 101.90 % 2017-09-11 $474.42 2017-09-12 $474.19 2017-11-13 $484.12 2017-11-13 $481.91 $495.35 $430.71 4.46 % -9.17 % 4
40 ESGG SOLD 2.27 % -0.18 % 5.15 % 2017-09-11 $89.75 2017-09-12 $90.01 2017-11-13 $92.27 2017-11-13 $92.05 $93.10 $89.20 3.43 % -0.90 % 4
41 FCAP SOLD -0.54 % 4.49 % 5.01 % 2017-09-11 $37.00 2017-09-12 $36.95 2017-11-13 $36.74 2017-11-13 $36.75 $37.00 $33.55 0.14 % -9.20 % 4
42 FEM SOLD -3.03 % -0.04 % 49.26 % 2017-09-11 $27.52 2017-09-12 $27.73 2017-11-13 $27.00 2017-11-13 $26.89 $28.60 $26.81 3.14 % -3.32 % 4
43 FEMS SOLD -6.23 % -0.65 % 351.08 % 2017-09-11 $43.90 2017-09-12 $44.00 2017-11-13 $41.21 2017-11-13 $41.26 $44.60 $40.53 1.36 % -7.89 % 4
44 FLIR SOLD 19.66 % 0.81 % 64.31 % 2017-09-11 $38.98 2017-09-12 $39.02 2017-11-13 $47.11 2017-11-13 $46.69 $48.06 $38.67 23.17 % -0.90 % 4
45 FMAO SOLD -56.84 % 0.00% 57.58 % 2017-09-11 $83.49 2017-09-12 $82.58 2017-11-13 $35.86 2017-11-13 $35.64 $87.79 $34.01 6.31 % -58.82 % 4
46 FORK SOLD 30.26 % 1.02 % 23.15 % 2017-09-11 $3.95 2017-09-12 $3.80 2017-11-13 $4.95 2017-11-13 $4.95 $6.00 $3.50 57.89 % -7.89 % 4
47 FSACU SOLD -0.10 % -0.49 % 0.32 % 2017-09-11 $10.32 2017-09-13 $10.25 2017-11-13 $10.24 2017-11-13 $10.24 $10.50 $10.09 2.44 % -1.56 % 4
48 FTCS SOLD 3.97 % 0.24 % 58.77 % 2017-09-11 $47.17 2017-09-12 $47.34 2017-11-13 $49.40 2017-11-13 $49.22 $49.56 $46.85 4.69 % -1.04 % 4
49 GRIF SOLD 4.23 % 0.77 % 20.49 % 2017-09-11 $36.20 2017-09-12 $35.50 2017-11-14 $36.83 2017-11-14 $37.00 $37.20 $34.58 4.79 % -2.59 % 4
50 INDU SOLD -0.51 % -0.21 % 109.98 % 2017-09-11 $9.76 2017-09-12 $9.76 2017-11-13 $9.69 2017-11-13 $9.71 $9.81 $9.65 0.51 % -1.13 % 4
51 IXUS SOLD 0.98 % -0.42 % 78.24 % 2017-09-11 $60.83 2017-09-12 $60.93 2017-11-13 $61.78 2017-11-13 $61.53 $62.63 $60.30 2.79 % -1.03 % 4
52 JASO SOLD -0.62 % 1.64 % 61.96 % 2017-09-11 $7.98 2017-09-12 $8.01 2017-11-13 $8.06 2017-11-13 $7.96 $8.48 $6.83 5.87 % -14.73 % 4
53 KRMA SOLD 4.24 % 0.05 % 112.82 % 2017-09-11 $17.85 2017-09-12 $17.91 2017-11-13 $18.66 2017-11-13 $18.67 $18.75 $17.89 4.69 % -0.11 % 4
54 MU SOLD 32.09 % 1.83 % 92.34 % 2017-09-11 $33.44 2017-09-12 $33.69 2017-11-13 $45.60 2017-11-13 $44.50 $45.33 $33.56 34.55 % -0.39 % 4
55 OTTR SOLD 5.20 % 0.66 % 50.03 % 2017-09-11 $43.20 2017-09-12 $43.30 2017-11-13 $45.90 2017-11-13 $45.55 $47.45 $41.60 9.58 % -3.93 % 4
56 QQQC SOLD 10.07 % 1.48 % 242.24 % 2017-09-11 $28.21 2017-09-12 $28.29 2017-11-13 $31.44 2017-11-13 $31.14 $31.15 $27.50 10.11 % -2.79 % 4
57 RNDV SOLD 3.00 % -0.10 % 1.72 % 2017-09-11 $20.06 2017-09-12 $20.17 2017-11-13 $20.77 2017-11-13 $20.77 $21.00 $20.16 4.12 % -0.05 % 4
58 ROBO SOLD 6.47 % -0.37 % 93.86 % 2017-09-11 $37.77 2017-09-12 $38.00 2017-11-13 $40.49 2017-11-13 $40.46 $41.18 $37.87 8.37 % -0.34 % 4
59 SFBC SOLD 1.53 % 0.75 % 75.27 % 2017-09-11 $32.95 2017-09-12 $32.95 2017-11-13 $33.70 2017-11-13 $33.45 $34.59 $31.97 4.98 % -2.97 % 4
60 SOCL SOLD 1.63 % 0.46 % 45.35 % 2017-09-11 $31.73 2017-09-12 $31.86 2017-11-13 $32.51 2017-11-13 $32.38 $33.20 $30.62 4.21 % -3.89 % 4
61 TRMB SOLD 0.43 % 1.54 % 101.16 % 2017-09-11 $39.55 2017-09-12 $39.78 2017-11-13 $40.99 2017-11-13 $39.95 $43.97 $38.92 10.53 % -2.16 % 4
62 TSBK SOLD -5.34 % -0.07 % 133.77 % 2017-09-11 $28.46 2017-09-12 $28.48 2017-11-13 $27.23 2017-11-13 $26.96 $32.10 $25.54 12.71 % -10.32 % 4
63 VTHR SOLD 3.14 % 0.05 % 22.31 % 2017-09-11 $114.26 2017-09-12 $114.61 2017-11-13 $118.46 2017-11-13 $118.21 $118.99 $114.48 3.82 % -0.11 % 4
64 WOOD SOLD 4.56 % -0.74 % 113.32 % 2017-09-11 $65.60 2017-09-12 $66.42 2017-11-13 $69.43 2017-11-13 $69.45 $70.69 $65.12 6.43 % -1.96 % 4

Average Return: 4.95 %

Average High Return: 10.22 %

Average Low Return: -4.75 %

SNP 500 Return: 3.73 %

This Strategy vs SNP 500 Return: 1.22 %

By: StockDomo.com
File created on Fri Jan 5 19:31:22 MST 2018