Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GD
|
SOLD
|
9.27 %
|
0.08 %
|
96.31 %
|
2018-01-04
|
$205.21 |
2018-01-05
|
$205.98 |
2018-03-06
|
$224.81 |
2018-03-06
|
$225.08 |
$229.54 |
$201.40 |
11.44 %
|
-2.22 %
|
3
|
2
|
ADNT
|
SOLD
|
-25.18 %
|
2.08 %
|
68.41 %
|
2018-01-04
|
$82.36 |
2018-01-05
|
$82.70 |
2018-03-06
|
$62.46 |
2018-03-06
|
$61.88 |
$84.59 |
$57.47 |
2.29 %
|
-30.51 %
|
3
|
3
|
AGC
|
SOLD
|
-4.77 %
|
-0.17 %
|
118.37 %
|
2018-01-04
|
$6.07 |
2018-01-05
|
$6.08 |
2018-03-06
|
$5.78 |
2018-03-06
|
$5.79 |
$6.21 |
$5.40 |
2.14 %
|
-11.18 %
|
3
|
4
|
AXL
|
SOLD
|
-20.20 %
|
1.64 %
|
58.14 %
|
2018-01-04
|
$18.24 |
2018-01-05
|
$18.37 |
2018-03-06
|
$14.83 |
2018-03-06
|
$14.66 |
$19.63 |
$13.96 |
6.86 %
|
-24.01 %
|
3
|
5
|
BUI
|
SOLD
|
-7.69 %
|
-0.05 %
|
77.35 %
|
2018-01-04
|
$21.21 |
2018-01-05
|
$21.34 |
2018-03-06
|
$19.69 |
2018-03-06
|
$19.70 |
$21.74 |
$19.08 |
1.87 %
|
-10.59 %
|
3
|
6
|
BWA
|
SOLD
|
-9.43 %
|
0.31 %
|
55.73 %
|
2018-01-04
|
$53.73 |
2018-01-05
|
$54.10 |
2018-03-06
|
$48.87 |
2018-03-06
|
$49.00 |
$58.22 |
$47.23 |
7.62 %
|
-12.70 %
|
3
|
7
|
CGA
|
SOLD
|
-8.55 %
|
-1.44 %
|
133.82 %
|
2018-01-04
|
$1.44 |
2018-01-05
|
$1.52 |
2018-03-06
|
$1.37 |
2018-03-06
|
$1.39 |
$2.11 |
$1.31 |
38.82 %
|
-13.82 %
|
3
|
8
|
CURO
|
SOLD
|
22.50 %
|
-0.35 %
|
46.54 %
|
2018-01-04
|
$14.13 |
2018-01-05
|
$14.18 |
2018-03-06
|
$17.29 |
2018-03-06
|
$17.37 |
$17.97 |
$14.05 |
26.73 %
|
-0.92 %
|
3
|
9
|
DCO
|
SOLD
|
3.36 %
|
-0.81 %
|
103.98 %
|
2018-01-04
|
$28.78 |
2018-01-05
|
$28.85 |
2018-03-06
|
$29.46 |
2018-03-06
|
$29.82 |
$30.40 |
$25.52 |
5.37 %
|
-11.54 %
|
3
|
10
|
DTF
|
SOLD
|
-6.75 %
|
-0.08 %
|
58.82 %
|
2018-01-04
|
$14.30 |
2018-01-05
|
$14.23 |
2018-03-06
|
$13.28 |
2018-03-06
|
$13.27 |
$14.27 |
$13.05 |
0.28 %
|
-8.29 %
|
3
|
11
|
ELC
|
SOLD
|
-2.40 %
|
0.66 %
|
96.84 %
|
2018-01-04
|
$24.99 |
2018-01-05
|
$25.00 |
2018-03-06
|
$24.46 |
2018-03-06
|
$24.40 |
$25.02 |
$23.08 |
0.08 %
|
-7.68 %
|
3
|
12
|
EMES
|
SOLD
|
-13.11 %
|
1.27 %
|
43.87 %
|
2018-01-04
|
$8.21 |
2018-01-05
|
$8.24 |
2018-03-06
|
$7.20 |
2018-03-06
|
$7.16 |
$10.45 |
$6.61 |
26.82 %
|
-19.78 %
|
3
|
13
|
EOT
|
SOLD
|
-8.03 %
|
0.29 %
|
66.70 %
|
2018-01-04
|
$22.94 |
2018-01-05
|
$22.79 |
2018-03-06
|
$21.03 |
2018-03-06
|
$20.96 |
$23.26 |
$20.84 |
2.06 %
|
-8.56 %
|
3
|
14
|
EVTC
|
SOLD
|
16.61 %
|
1.52 %
|
54.49 %
|
2018-01-04
|
$14.05 |
2018-01-05
|
$14.15 |
2018-03-06
|
$16.75 |
2018-03-06
|
$16.50 |
$17.55 |
$13.50 |
24.03 %
|
-4.59 %
|
3
|
15
|
FTV
|
SOLD
|
0.34 %
|
1.16 %
|
97.62 %
|
2018-01-04
|
$74.25 |
2018-01-05
|
$74.42 |
2018-03-06
|
$75.12 |
2018-03-06
|
$74.67 |
$78.83 |
$69.03 |
5.93 %
|
-7.24 %
|
3
|
16
|
GJH
|
SOLD
|
-5.73 %
|
0.52 %
|
7.46 %
|
2018-01-04
|
$10.28 |
2018-01-08
|
$10.29 |
2018-03-09
|
$9.70 |
2018-03-09
|
$9.70 |
$10.29 |
$9.37 |
0.00%
|
-8.94 %
|
3
|
17
|
GPX
|
SOLD
|
-19.22 %
|
3.88 %
|
94.62 %
|
2018-01-04
|
$25.40 |
2018-01-05
|
$25.50 |
2018-03-06
|
$21.40 |
2018-03-06
|
$20.60 |
$26.80 |
$20.30 |
5.10 %
|
-20.39 %
|
3
|
18
|
HYT
|
SOLD
|
-4.70 %
|
0.66 %
|
67.13 %
|
2018-01-04
|
$11.05 |
2018-01-05
|
$11.07 |
2018-03-06
|
$10.61 |
2018-03-06
|
$10.55 |
$11.12 |
$10.46 |
0.45 %
|
-5.51 %
|
3
|
19
|
JEQ
|
SOLD
|
-3.31 %
|
0.45 %
|
422.83 %
|
2018-01-04
|
$9.35 |
2018-01-05
|
$9.36 |
2018-03-06
|
$9.00 |
2018-03-06
|
$9.05 |
$9.89 |
$8.55 |
5.66 %
|
-8.65 %
|
3
|
20
|
KO
|
SOLD
|
-4.50 %
|
0.09 %
|
77.73 %
|
2018-01-04
|
$46.08 |
2018-01-05
|
$46.02 |
2018-03-06
|
$43.93 |
2018-03-06
|
$43.95 |
$48.62 |
$42.19 |
5.65 %
|
-8.32 %
|
3
|
21
|
LDP
|
SOLD
|
-4.55 %
|
0.72 %
|
65.80 %
|
2018-01-04
|
$26.40 |
2018-01-05
|
$26.40 |
2018-03-06
|
$25.26 |
2018-03-06
|
$25.20 |
$26.65 |
$24.85 |
0.95 %
|
-5.87 %
|
3
|
22
|
MN
|
SOLD
|
-8.00 %
|
1.45 %
|
174.84 %
|
2018-01-04
|
$3.75 |
2018-01-05
|
$3.75 |
2018-03-06
|
$3.50 |
2018-03-06
|
$3.45 |
$4.35 |
$2.95 |
16.00 %
|
-21.33 %
|
3
|
23
|
MRK
|
SOLD
|
-5.05 %
|
-0.18 %
|
82.90 %
|
2018-01-04
|
$57.05 |
2018-01-05
|
$57.39 |
2018-03-06
|
$54.30 |
2018-03-06
|
$54.49 |
$63.78 |
$53.12 |
11.13 %
|
-7.44 %
|
3
|
24
|
MYE
|
SOLD
|
-5.73 %
|
4.30 %
|
146.53 %
|
2018-01-04
|
$20.95 |
2018-01-05
|
$20.95 |
2018-03-06
|
$20.60 |
2018-03-06
|
$19.75 |
$22.00 |
$18.85 |
5.01 %
|
-10.02 %
|
3
|
25
|
NBHC
|
SOLD
|
2.30 %
|
0.96 %
|
65.97 %
|
2018-01-04
|
$32.59 |
2018-01-05
|
$32.64 |
2018-03-06
|
$33.65 |
2018-03-06
|
$33.39 |
$34.69 |
$30.98 |
6.28 %
|
-5.09 %
|
3
|
26
|
NCV
|
SOLD
|
-1.41 %
|
0.43 %
|
62.99 %
|
2018-01-04
|
$7.08 |
2018-01-05
|
$7.10 |
2018-03-06
|
$6.99 |
2018-03-06
|
$7.00 |
$7.28 |
$6.41 |
2.54 %
|
-9.72 %
|
3
|
27
|
NTC
|
SOLD
|
-4.23 %
|
0.00%
|
25.54 %
|
2018-01-04
|
$12.07 |
2018-01-05
|
$12.07 |
2018-03-06
|
$11.56 |
2018-03-06
|
$11.56 |
$12.21 |
$11.52 |
1.16 %
|
-4.56 %
|
3
|
28
|
NYV
|
SOLD
|
-3.92 %
|
1.31 %
|
34.16 %
|
2018-01-04
|
$14.52 |
2018-01-05
|
$14.53 |
2018-03-06
|
$13.96 |
2018-03-06
|
$13.96 |
$14.61 |
$13.37 |
0.55 %
|
-7.98 %
|
3
|
29
|
OMF
|
SOLD
|
-6.56 %
|
0.38 %
|
78.81 %
|
2018-01-04
|
$34.40 |
2018-01-05
|
$34.00 |
2018-03-06
|
$31.76 |
2018-03-06
|
$31.77 |
$36.32 |
$28.70 |
6.82 %
|
-15.59 %
|
3
|
30
|
PBH
|
SOLD
|
-19.75 %
|
1.31 %
|
101.57 %
|
2018-01-04
|
$44.53 |
2018-01-05
|
$44.87 |
2018-03-06
|
$36.24 |
2018-03-06
|
$36.01 |
$46.44 |
$32.46 |
3.50 %
|
-27.66 %
|
3
|
31
|
PCI
|
SOLD
|
0.00%
|
0.40 %
|
91.45 %
|
2018-01-04
|
$22.56 |
2018-01-05
|
$22.66 |
2018-03-06
|
$22.67 |
2018-03-06
|
$22.66 |
$22.76 |
$21.61 |
0.44 %
|
-4.63 %
|
3
|
32
|
RA
|
SOLD
|
-7.12 %
|
0.59 %
|
79.61 %
|
2018-01-04
|
$23.60 |
2018-01-05
|
$23.60 |
2018-03-06
|
$21.98 |
2018-03-06
|
$21.92 |
$23.97 |
$21.06 |
1.57 %
|
-10.76 %
|
3
|
33
|
RACE
|
SOLD
|
8.88 %
|
1.03 %
|
127.96 %
|
2018-01-04
|
$111.31 |
2018-01-05
|
$112.74 |
2018-03-06
|
$122.75 |
2018-03-06
|
$122.75 |
$131.20 |
$112.03 |
16.37 %
|
-0.63 %
|
3
|
34
|
SAN
|
SOLD
|
1.03 %
|
0.29 %
|
50.81 %
|
2018-01-04
|
$6.75 |
2018-01-05
|
$6.78 |
2018-03-06
|
$6.83 |
2018-03-06
|
$6.85 |
$7.57 |
$6.51 |
11.65 %
|
-3.98 %
|
3
|
35
|
STL
|
SOLD
|
-2.78 %
|
2.89 %
|
262.50 %
|
2018-01-04
|
$24.95 |
2018-01-05
|
$25.20 |
2018-03-06
|
$24.95 |
2018-03-06
|
$24.50 |
$26.40 |
$22.20 |
4.76 %
|
-11.90 %
|
3
|
36
|
SXI
|
SOLD
|
-6.62 %
|
2.12 %
|
83.86 %
|
2018-01-04
|
$103.15 |
2018-01-05
|
$103.50 |
2018-03-06
|
$98.55 |
2018-03-06
|
$96.65 |
$106.90 |
$93.60 |
3.29 %
|
-9.57 %
|
3
|
37
|
TWN
|
SOLD
|
-0.66 %
|
-0.33 %
|
205.39 %
|
2018-01-04
|
$21.20 |
2018-01-05
|
$21.25 |
2018-03-06
|
$20.84 |
2018-03-06
|
$21.11 |
$22.25 |
$19.25 |
4.71 %
|
-9.41 %
|
3
|
38
|
VSM
|
SOLD
|
-2.04 %
|
1.20 %
|
86.97 %
|
2018-01-04
|
$38.97 |
2018-01-05
|
$39.13 |
2018-03-06
|
$38.78 |
2018-03-06
|
$38.33 |
$40.17 |
$33.06 |
2.66 %
|
-15.51 %
|
3
|
39
|
WOW
|
SOLD
|
-10.28 %
|
1.43 %
|
116.89 %
|
2018-01-04
|
$10.90 |
2018-01-05
|
$10.89 |
2018-03-06
|
$9.91 |
2018-03-06
|
$9.77 |
$11.36 |
$9.31 |
4.32 %
|
-14.51 %
|
3
|
40
|
XRX
|
SOLD
|
1.68 %
|
-0.83 %
|
86.84 %
|
2018-01-04
|
$29.69 |
2018-01-05
|
$29.80 |
2018-03-06
|
$30.04 |
2018-03-06
|
$30.30 |
$37.42 |
$28.48 |
25.57 %
|
-4.43 %
|
3
|
41
|
AEHR
|
SOLD
|
-28.36 %
|
-0.85 %
|
53.40 %
|
2018-01-04
|
$3.15 |
2018-01-05
|
$3.35 |
2018-03-06
|
$2.34 |
2018-03-06
|
$2.40 |
$3.37 |
$2.16 |
0.60 %
|
-35.52 %
|
3
|
42
|
AHPI
|
SOLD
|
64.10 %
|
-10.55 %
|
91.57 %
|
2018-01-04
|
$2.39 |
2018-01-05
|
$2.34 |
2018-03-06
|
$3.39 |
2018-03-06
|
$3.84 |
$5.25 |
$1.72 |
124.36 %
|
-26.50 %
|
3
|
43
|
AMKR
|
SOLD
|
-4.19 %
|
3.84 %
|
128.43 %
|
2018-01-04
|
$10.95 |
2018-01-05
|
$10.97 |
2018-03-06
|
$10.83 |
2018-03-06
|
$10.51 |
$11.00 |
$8.80 |
0.27 %
|
-19.78 %
|
3
|
44
|
APOP
|
SOLD
|
-24.10 %
|
-1.97 %
|
94.30 %
|
2018-01-04
|
$9.81 |
2018-01-05
|
$10.00 |
2018-03-06
|
$7.45 |
2018-03-06
|
$7.59 |
$10.40 |
$7.02 |
4.00 %
|
-29.80 %
|
3
|
45
|
ARCT
|
SOLD
|
-39.03 %
|
-1.74 %
|
65.48 %
|
2018-01-04
|
$9.48 |
2018-01-05
|
$9.48 |
2018-03-06
|
$5.66 |
2018-03-06
|
$5.78 |
$10.45 |
$4.78 |
10.23 %
|
-49.58 %
|
3
|
46
|
AUPH
|
SOLD
|
2.10 %
|
-0.38 %
|
51.07 %
|
2018-01-04
|
$5.25 |
2018-01-05
|
$5.24 |
2018-03-06
|
$5.30 |
2018-03-06
|
$5.35 |
$6.11 |
$4.76 |
16.60 %
|
-9.16 %
|
3
|
47
|
AZPN
|
SOLD
|
12.04 %
|
0.97 %
|
71.80 %
|
2018-01-04
|
$70.02 |
2018-01-05
|
$70.36 |
2018-03-06
|
$79.17 |
2018-03-06
|
$78.83 |
$84.40 |
$68.12 |
19.95 %
|
-3.18 %
|
3
|
48
|
BNFT
|
SOLD
|
-8.84 %
|
0.00%
|
122.90 %
|
2018-01-04
|
$27.15 |
2018-01-05
|
$27.15 |
2018-03-06
|
$24.65 |
2018-03-06
|
$24.75 |
$27.20 |
$22.35 |
0.18 %
|
-17.68 %
|
3
|
49
|
CARV
|
SOLD
|
3.14 %
|
-6.45 %
|
36.89 %
|
2018-01-04
|
$3.10 |
2018-01-05
|
$2.87 |
2018-03-06
|
$2.90 |
2018-03-06
|
$2.96 |
$4.01 |
$2.40 |
39.72 %
|
-16.38 %
|
3
|
50
|
CCXI
|
SOLD
|
27.02 %
|
1.47 %
|
297.85 %
|
2018-01-04
|
$8.63 |
2018-01-05
|
$8.55 |
2018-03-06
|
$11.02 |
2018-03-06
|
$10.86 |
$11.39 |
$7.87 |
33.22 %
|
-7.95 %
|
3
|
51
|
CDNS
|
SOLD
|
-9.75 %
|
-1.32 %
|
106.29 %
|
2018-01-04
|
$43.58 |
2018-01-05
|
$43.78 |
2018-03-06
|
$38.98 |
2018-03-06
|
$39.51 |
$46.00 |
$36.23 |
5.07 %
|
-17.25 %
|
3
|
52
|
CWCO
|
SOLD
|
3.19 %
|
-0.78 %
|
62.34 %
|
2018-01-04
|
$12.55 |
2018-01-05
|
$12.55 |
2018-03-06
|
$12.80 |
2018-03-06
|
$12.95 |
$13.60 |
$11.99 |
8.37 %
|
-4.46 %
|
3
|
53
|
DJCO
|
SOLD
|
-6.09 %
|
0.40 %
|
98.21 %
|
2018-01-04
|
$240.30 |
2018-01-05
|
$245.00 |
2018-03-06
|
$228.60 |
2018-03-06
|
$230.09 |
$246.21 |
$213.85 |
0.49 %
|
-12.71 %
|
3
|
54
|
DWFI
|
SOLD
|
-1.88 %
|
0.52 %
|
65.65 %
|
2018-01-04
|
$25.49 |
2018-01-05
|
$25.52 |
2018-03-06
|
$25.19 |
2018-03-06
|
$25.04 |
$25.82 |
$24.47 |
1.18 %
|
-4.11 %
|
3
|
55
|
ESSA
|
SOLD
|
-9.48 %
|
0.28 %
|
91.57 %
|
2018-01-04
|
$15.94 |
2018-01-05
|
$15.92 |
2018-03-06
|
$14.32 |
2018-03-06
|
$14.41 |
$16.80 |
$14.16 |
5.53 %
|
-11.06 %
|
3
|
56
|
EVEP
|
SOLD
|
-20.78 %
|
0.00%
|
94.75 %
|
2018-01-04
|
$0.77 |
2018-01-05
|
$0.77 |
2018-03-06
|
$0.61 |
2018-03-06
|
$0.61 |
$1.06 |
$0.55 |
37.66 %
|
-28.57 %
|
3
|
57
|
EVK
|
SOLD
|
18.75 %
|
1.75 %
|
4.68 %
|
2018-01-04
|
$2.40 |
2018-01-05
|
$2.40 |
2018-03-07
|
$2.90 |
2018-03-07
|
$2.85 |
$3.24 |
$2.25 |
35.00 %
|
-6.25 %
|
3
|
58
|
FLL
|
SOLD
|
-14.99 %
|
0.32 %
|
217.61 %
|
2018-01-04
|
$3.66 |
2018-01-05
|
$3.67 |
2018-03-06
|
$3.12 |
2018-03-06
|
$3.12 |
$3.86 |
$3.00 |
5.18 %
|
-18.26 %
|
3
|
59
|
FRSX
|
SOLD
|
-15.85 %
|
0.48 %
|
103.56 %
|
2018-01-04
|
$5.03 |
2018-01-05
|
$4.92 |
2018-03-06
|
$4.16 |
2018-03-06
|
$4.14 |
$7.30 |
$3.54 |
48.37 %
|
-28.05 %
|
3
|
60
|
FUNC
|
SOLD
|
6.05 %
|
1.32 %
|
117.75 %
|
2018-01-04
|
$17.45 |
2018-01-05
|
$17.35 |
2018-03-06
|
$19.15 |
2018-03-06
|
$18.40 |
$19.00 |
$16.60 |
9.51 %
|
-4.32 %
|
3
|
61
|
GDEN
|
SOLD
|
-14.66 %
|
2.50 %
|
97.43 %
|
2018-01-04
|
$32.18 |
2018-01-05
|
$32.27 |
2018-03-06
|
$28.27 |
2018-03-06
|
$27.54 |
$33.48 |
$26.97 |
3.75 %
|
-16.42 %
|
3
|
62
|
GEVO
|
SOLD
|
-31.43 %
|
-2.17 %
|
40.11 %
|
2018-01-04
|
$0.70 |
2018-01-05
|
$0.70 |
2018-03-06
|
$0.45 |
2018-03-06
|
$0.48 |
$0.70 |
$0.42 |
0.00%
|
-40.00 %
|
3
|
63
|
GLBZ
|
SOLD
|
7.14 %
|
-0.42 %
|
14.76 %
|
2018-01-04
|
$11.25 |
2018-01-05
|
$11.20 |
2018-03-06
|
$11.95 |
2018-03-06
|
$12.00 |
$13.42 |
$11.20 |
19.82 %
|
0.00%
|
3
|
64
|
GTXI
|
SOLD
|
97.87 %
|
-5.38 %
|
191.92 %
|
2018-01-04
|
$11.70 |
2018-01-05
|
$11.75 |
2018-03-06
|
$22.00 |
2018-03-06
|
$23.25 |
$23.40 |
$10.62 |
99.15 %
|
-9.62 %
|
3
|
65
|
GURE
|
SOLD
|
-0.65 %
|
1.33 %
|
123.29 %
|
2018-01-04
|
$1.54 |
2018-01-05
|
$1.53 |
2018-03-06
|
$1.52 |
2018-03-06
|
$1.52 |
$1.66 |
$1.38 |
8.50 %
|
-9.80 %
|
3
|
66
|
HAWK
|
SOLD
|
23.59 %
|
-0.22 %
|
116.54 %
|
2018-01-04
|
$36.00 |
2018-01-05
|
$36.25 |
2018-03-06
|
$44.75 |
2018-03-06
|
$44.80 |
$47.00 |
$35.35 |
29.66 %
|
-2.48 %
|
3
|
67
|
HAYN
|
SOLD
|
26.29 %
|
0.02 %
|
94.72 %
|
2018-01-04
|
$34.14 |
2018-01-05
|
$34.16 |
2018-03-06
|
$42.98 |
2018-03-06
|
$43.14 |
$43.94 |
$33.81 |
28.63 %
|
-1.02 %
|
3
|
68
|
HFBC
|
SOLD
|
7.62 %
|
-0.77 %
|
54.31 %
|
2018-01-04
|
$14.39 |
2018-01-05
|
$14.43 |
2018-03-06
|
$15.41 |
2018-03-06
|
$15.53 |
$16.29 |
$14.30 |
12.89 %
|
-0.90 %
|
3
|
69
|
HLIT
|
SOLD
|
-12.20 %
|
2.78 %
|
39.57 %
|
2018-01-04
|
$4.05 |
2018-01-05
|
$4.10 |
2018-03-06
|
$3.70 |
2018-03-06
|
$3.60 |
$4.30 |
$2.90 |
4.88 %
|
-29.27 %
|
3
|
70
|
ICAD
|
SOLD
|
-7.04 %
|
2.14 %
|
104.08 %
|
2018-01-04
|
$4.00 |
2018-01-05
|
$3.98 |
2018-03-06
|
$3.81 |
2018-03-06
|
$3.70 |
$4.10 |
$2.93 |
3.02 %
|
-26.38 %
|
3
|
71
|
IDSY
|
SOLD
|
-3.70 %
|
-0.15 %
|
226.95 %
|
2018-01-04
|
$7.15 |
2018-01-05
|
$7.02 |
2018-03-06
|
$6.76 |
2018-03-06
|
$6.76 |
$8.05 |
$6.18 |
14.67 %
|
-11.97 %
|
3
|
72
|
IFON
|
SOLD
|
-11.39 %
|
4.29 %
|
266.54 %
|
2018-01-04
|
$1.58 |
2018-01-05
|
$1.58 |
2018-03-06
|
$1.46 |
2018-03-06
|
$1.40 |
$1.89 |
$1.21 |
19.62 %
|
-23.42 %
|
3
|
73
|
IGF
|
SOLD
|
-5.99 %
|
0.12 %
|
40.90 %
|
2018-01-04
|
$45.79 |
2018-01-05
|
$45.88 |
2018-03-06
|
$42.97 |
2018-03-06
|
$43.13 |
$46.80 |
$41.66 |
2.01 %
|
-9.20 %
|
3
|
74
|
MATR
|
SOLD
|
-18.18 %
|
0.00%
|
54.27 %
|
2018-01-04
|
$2.75 |
2018-01-05
|
$2.75 |
2018-03-06
|
$2.25 |
2018-03-06
|
$2.25 |
$3.05 |
$1.92 |
10.91 %
|
-30.18 %
|
3
|
75
|
NATI
|
SOLD
|
19.35 %
|
1.67 %
|
105.48 %
|
2018-01-04
|
$43.67 |
2018-01-05
|
$43.83 |
2018-03-06
|
$52.97 |
2018-03-06
|
$52.31 |
$52.31 |
$43.36 |
19.35 %
|
-1.07 %
|
3
|
76
|
NCSM
|
SOLD
|
-12.11 %
|
2.16 %
|
82.47 %
|
2018-01-04
|
$17.44 |
2018-01-05
|
$17.43 |
2018-03-06
|
$15.61 |
2018-03-06
|
$15.32 |
$20.54 |
$14.05 |
17.84 %
|
-19.39 %
|
3
|
77
|
PKBK
|
SOLD
|
-0.05 %
|
-0.81 %
|
83.96 %
|
2018-01-04
|
$21.20 |
2018-01-05
|
$20.91 |
2018-03-06
|
$20.85 |
2018-03-06
|
$20.90 |
$21.50 |
$19.12 |
2.82 %
|
-8.56 %
|
3
|
78
|
QABA
|
SOLD
|
3.97 %
|
1.41 %
|
183.65 %
|
2018-01-04
|
$52.55 |
2018-01-05
|
$52.67 |
2018-03-06
|
$55.35 |
2018-03-06
|
$54.76 |
$55.79 |
$50.83 |
5.92 %
|
-3.49 %
|
3
|
79
|
RAVN
|
SOLD
|
0.42 %
|
1.42 %
|
101.85 %
|
2018-01-04
|
$35.00 |
2018-01-05
|
$35.35 |
2018-03-06
|
$35.60 |
2018-03-06
|
$35.50 |
$40.85 |
$32.85 |
15.56 %
|
-7.07 %
|
3
|
80
|
RCON
|
SOLD
|
-16.47 %
|
0.72 %
|
27.50 %
|
2018-01-04
|
$1.68 |
2018-01-05
|
$1.70 |
2018-03-06
|
$1.39 |
2018-03-06
|
$1.42 |
$5.36 |
$1.20 |
215.29 %
|
-29.41 %
|
3
|
81
|
RETO
|
SOLD
|
-5.03 %
|
2.14 %
|
9.62 %
|
2018-01-04
|
$8.33 |
2018-01-05
|
$8.35 |
2018-03-06
|
$8.12 |
2018-03-06
|
$7.93 |
$11.32 |
$6.81 |
35.57 %
|
-18.44 %
|
3
|
82
|
RLJE
|
SOLD
|
13.42 %
|
1.57 %
|
32.18 %
|
2018-01-04
|
$3.97 |
2018-01-05
|
$3.95 |
2018-03-06
|
$4.54 |
2018-03-06
|
$4.48 |
$4.48 |
$3.56 |
13.42 %
|
-9.87 %
|
3
|
83
|
RUSHA
|
SOLD
|
-17.86 %
|
0.63 %
|
97.18 %
|
2018-01-04
|
$50.47 |
2018-01-05
|
$50.66 |
2018-03-06
|
$41.78 |
2018-03-06
|
$41.61 |
$55.40 |
$39.58 |
9.36 %
|
-21.87 %
|
3
|
84
|
SNHNI
|
SOLD
|
-5.60 %
|
-0.29 %
|
107.77 %
|
2018-01-04
|
$25.18 |
2018-01-05
|
$25.20 |
2018-03-06
|
$23.69 |
2018-03-06
|
$23.79 |
$25.40 |
$22.48 |
0.79 %
|
-10.79 %
|
3
|
85
|
SNLN
|
SOLD
|
0.38 %
|
0.00%
|
91.38 %
|
2018-01-04
|
$18.26 |
2018-01-05
|
$18.26 |
2018-03-06
|
$18.32 |
2018-03-06
|
$18.33 |
$18.41 |
$18.24 |
0.82 %
|
-0.11 %
|
3
|
86
|
SNPS
|
SOLD
|
-2.34 %
|
0.23 %
|
59.91 %
|
2018-01-04
|
$87.89 |
2018-01-05
|
$88.28 |
2018-03-06
|
$86.26 |
2018-03-06
|
$86.21 |
$94.14 |
$82.10 |
6.64 %
|
-7.00 %
|
3
|
87
|
TRHC
|
SOLD
|
7.82 %
|
1.18 %
|
77.38 %
|
2018-01-04
|
$32.79 |
2018-01-05
|
$32.98 |
2018-03-06
|
$35.92 |
2018-03-06
|
$35.56 |
$39.81 |
$28.55 |
20.71 %
|
-13.43 %
|
3
|
88
|
TRUP
|
SOLD
|
1.54 %
|
-0.98 %
|
61.98 %
|
2018-01-04
|
$31.19 |
2018-01-05
|
$31.24 |
2018-03-06
|
$31.42 |
2018-03-06
|
$31.72 |
$36.88 |
$26.50 |
18.05 %
|
-15.17 %
|
3
|
89
|
TRVG
|
SOLD
|
12.33 %
|
0.61 %
|
84.22 %
|
2018-01-04
|
$7.56 |
2018-01-05
|
$7.30 |
2018-03-06
|
$8.26 |
2018-03-06
|
$8.20 |
$10.05 |
$7.05 |
37.67 %
|
-3.42 %
|
3
|
90
|
UMPQ
|
SOLD
|
5.13 %
|
1.95 %
|
85.84 %
|
2018-01-04
|
$20.97 |
2018-01-05
|
$21.06 |
2018-03-06
|
$22.51 |
2018-03-06
|
$22.14 |
$22.89 |
$20.08 |
8.69 %
|
-4.65 %
|
3
|
91
|
WCFB
|
SOLD
|
-0.74 %
|
0.00%
|
54.22 %
|
2018-01-04
|
$9.56 |
2018-01-05
|
$9.52 |
2018-03-06
|
$9.60 |
2018-03-06
|
$9.45 |
$10.24 |
$9.45 |
7.56 %
|
-0.74 %
|
3
|
92
|
WDAY
|
SOLD
|
21.27 %
|
2.28 %
|
114.34 %
|
2018-01-04
|
$109.25 |
2018-01-05
|
$109.94 |
2018-03-06
|
$135.95 |
2018-03-06
|
$133.32 |
$134.17 |
$107.75 |
22.04 %
|
-1.99 %
|
3
|
93
|
WIX
|
SOLD
|
27.77 %
|
-0.38 %
|
97.29 %
|
2018-01-04
|
$62.10 |
2018-01-05
|
$62.30 |
2018-03-06
|
$79.35 |
2018-03-06
|
$79.60 |
$79.95 |
$55.80 |
28.33 %
|
-10.43 %
|
3
|
94
|
ZIXI
|
SOLD
|
-8.30 %
|
0.48 %
|
52.40 %
|
2018-01-04
|
$4.57 |
2018-01-05
|
$4.58 |
2018-03-06
|
$4.23 |
2018-03-06
|
$4.20 |
$4.75 |
$3.82 |
3.71 %
|
-16.59 %
|
3
|