Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AC
|
SOLD
|
0.27 %
|
3.43 %
|
95.13 %
|
2018-02-01
|
$36.90 |
2018-02-02
|
$36.55 |
2018-04-03
|
$37.65 |
2018-04-03
|
$36.65 |
$37.80 |
$33.40 |
3.42 %
|
-8.62 %
|
3
|
2
|
AMG
|
SOLD
|
-9.12 %
|
0.56 %
|
103.78 %
|
2018-02-01
|
$201.76 |
2018-02-02
|
$199.86 |
2018-04-03
|
$181.44 |
2018-04-03
|
$181.64 |
$200.52 |
$173.93 |
0.33 %
|
-12.97 %
|
3
|
3
|
ASB
|
SOLD
|
-4.50 %
|
1.23 %
|
97.49 %
|
2018-02-01
|
$25.70 |
2018-02-02
|
$25.55 |
2018-04-03
|
$24.65 |
2018-04-03
|
$24.40 |
$27.20 |
$23.25 |
6.46 %
|
-9.00 %
|
3
|
4
|
BBG
|
HOLD
|
-7.98 %
|
3.20 %
|
107.46 %
|
2018-02-01
|
$5.34 |
2018-02-02
|
$5.26 |
2018-03-19
|
$4.84 |
|
|
$5.53 |
$4.32 |
5.13 %
|
-17.87 %
|
3
|
5
|
BHGE
|
SOLD
|
-10.85 %
|
4.14 %
|
104.15 %
|
2018-02-01
|
$32.45 |
2018-02-02
|
$31.80 |
2018-04-03
|
$28.92 |
2018-04-03
|
$28.35 |
$31.98 |
$25.53 |
0.57 %
|
-19.72 %
|
3
|
6
|
BKD
|
SOLD
|
-34.28 %
|
0.00%
|
100.71 %
|
2018-02-01
|
$9.95 |
2018-02-02
|
$9.89 |
2018-04-03
|
$6.50 |
2018-04-03
|
$6.50 |
$10.38 |
$6.38 |
4.95 %
|
-35.49 %
|
3
|
7
|
CRL
|
SOLD
|
-2.80 %
|
1.43 %
|
113.22 %
|
2018-02-01
|
$107.80 |
2018-02-02
|
$106.95 |
2018-04-03
|
$104.58 |
2018-04-03
|
$103.95 |
$115.65 |
$96.70 |
8.13 %
|
-9.58 %
|
3
|
8
|
CSL
|
SOLD
|
-11.89 %
|
0.93 %
|
99.35 %
|
2018-02-01
|
$116.13 |
2018-02-02
|
$115.56 |
2018-04-03
|
$102.44 |
2018-04-03
|
$101.82 |
$115.56 |
$100.18 |
0.00%
|
-13.31 %
|
3
|
9
|
DHX
|
SOLD
|
-17.50 %
|
0.00%
|
120.52 %
|
2018-02-01
|
$2.00 |
2018-02-02
|
$2.00 |
2018-04-03
|
$1.65 |
2018-04-03
|
$1.65 |
$2.05 |
$1.50 |
2.50 %
|
-25.00 %
|
3
|
10
|
ELVT
|
SOLD
|
-6.68 %
|
2.28 %
|
149.63 %
|
2018-02-01
|
$7.66 |
2018-02-02
|
$7.63 |
2018-04-03
|
$7.18 |
2018-04-03
|
$7.12 |
$8.25 |
$6.50 |
8.13 %
|
-14.81 %
|
3
|
11
|
EMD
|
SOLD
|
-5.95 %
|
-0.07 %
|
86.66 %
|
2018-02-01
|
$15.62 |
2018-02-02
|
$15.47 |
2018-04-03
|
$14.58 |
2018-04-03
|
$14.55 |
$15.47 |
$14.30 |
0.00%
|
-7.56 %
|
3
|
12
|
ESL
|
SOLD
|
-7.68 %
|
0.98 %
|
118.36 %
|
2018-02-01
|
$74.40 |
2018-02-02
|
$78.10 |
2018-04-03
|
$72.45 |
2018-04-03
|
$72.10 |
$78.10 |
$67.15 |
0.00%
|
-14.02 %
|
3
|
13
|
FBC
|
SOLD
|
-6.33 %
|
1.19 %
|
88.54 %
|
2018-02-01
|
$37.73 |
2018-02-02
|
$37.60 |
2018-04-03
|
$35.57 |
2018-04-03
|
$35.22 |
$37.84 |
$34.36 |
0.64 %
|
-8.62 %
|
3
|
14
|
FBK
|
SOLD
|
-6.30 %
|
1.91 %
|
75.95 %
|
2018-02-01
|
$42.95 |
2018-02-02
|
$42.86 |
2018-04-03
|
$40.60 |
2018-04-03
|
$40.16 |
$43.13 |
$38.32 |
0.63 %
|
-10.59 %
|
3
|
15
|
FHN
|
SOLD
|
-7.56 %
|
1.19 %
|
168.11 %
|
2018-02-01
|
$20.13 |
2018-02-02
|
$20.11 |
2018-04-03
|
$18.73 |
2018-04-03
|
$18.59 |
$20.52 |
$18.20 |
2.04 %
|
-9.50 %
|
3
|
16
|
GRAM
|
SOLD
|
-2.28 %
|
1.69 %
|
68.31 %
|
2018-02-01
|
$3.11 |
2018-02-02
|
$3.07 |
2018-04-03
|
$3.00 |
2018-04-03
|
$3.00 |
$3.13 |
$2.25 |
1.95 %
|
-26.71 %
|
3
|
17
|
HI
|
SOLD
|
-1.86 %
|
1.91 %
|
91.26 %
|
2018-02-01
|
$45.75 |
2018-02-02
|
$45.65 |
2018-04-03
|
$45.40 |
2018-04-03
|
$44.80 |
$48.00 |
$41.80 |
5.15 %
|
-8.43 %
|
3
|
18
|
HRC
|
SOLD
|
-1.16 %
|
1.32 %
|
135.05 %
|
2018-02-01
|
$86.71 |
2018-02-02
|
$86.52 |
2018-04-03
|
$86.65 |
2018-04-03
|
$85.52 |
$88.66 |
$78.16 |
2.47 %
|
-9.66 %
|
3
|
19
|
INF
|
SOLD
|
-13.09 %
|
2.86 %
|
189.83 %
|
2018-02-01
|
$13.39 |
2018-02-02
|
$13.14 |
2018-04-03
|
$11.52 |
2018-04-03
|
$11.42 |
$13.14 |
$11.20 |
0.00%
|
-14.76 %
|
3
|
20
|
LPG
|
SOLD
|
-4.05 %
|
1.98 %
|
91.39 %
|
2018-02-01
|
$8.00 |
2018-02-02
|
$7.91 |
2018-04-03
|
$7.71 |
2018-04-03
|
$7.59 |
$8.20 |
$7.19 |
3.67 %
|
-9.10 %
|
3
|
21
|
MIXT
|
SOLD
|
21.88 %
|
2.79 %
|
142.11 %
|
2018-02-01
|
$12.68 |
2018-02-02
|
$12.80 |
2018-04-03
|
$15.86 |
2018-04-03
|
$15.60 |
$16.32 |
$12.37 |
27.50 %
|
-3.36 %
|
3
|
22
|
MTG
|
SOLD
|
-15.38 %
|
1.10 %
|
54.56 %
|
2018-02-01
|
$15.22 |
2018-02-02
|
$15.21 |
2018-04-03
|
$12.92 |
2018-04-03
|
$12.87 |
$15.28 |
$12.01 |
0.46 %
|
-21.04 %
|
3
|
23
|
MTN
|
SOLD
|
-1.25 %
|
1.68 %
|
78.94 %
|
2018-02-01
|
$224.54 |
2018-02-02
|
$223.28 |
2018-04-03
|
$222.95 |
2018-04-03
|
$220.48 |
$234.43 |
$200.68 |
4.99 %
|
-10.12 %
|
3
|
24
|
NOK
|
SOLD
|
-1.81 %
|
0.56 %
|
80.61 %
|
2018-02-01
|
$5.40 |
2018-02-02
|
$5.51 |
2018-04-03
|
$5.42 |
2018-04-03
|
$5.41 |
$5.96 |
$5.23 |
8.17 %
|
-5.08 %
|
3
|
25
|
P
|
SOLD
|
-6.42 %
|
-3.13 %
|
142.38 %
|
2018-02-01
|
$5.14 |
2018-02-02
|
$5.14 |
2018-04-03
|
$4.64 |
2018-04-03
|
$4.81 |
$5.54 |
$4.17 |
7.78 %
|
-18.87 %
|
3
|
26
|
RNR
|
SOLD
|
6.87 %
|
1.26 %
|
114.42 %
|
2018-02-01
|
$130.70 |
2018-02-02
|
$130.06 |
2018-04-03
|
$139.80 |
2018-04-03
|
$138.99 |
$139.95 |
$126.14 |
7.60 %
|
-3.01 %
|
3
|
27
|
RWT
|
SOLD
|
1.66 %
|
1.77 %
|
90.97 %
|
2018-02-01
|
$15.10 |
2018-02-02
|
$15.03 |
2018-04-03
|
$15.55 |
2018-04-03
|
$15.28 |
$15.67 |
$14.32 |
4.26 %
|
-4.72 %
|
3
|
28
|
STZ-B
|
SOLD
|
3.78 %
|
0.00%
|
133.33 %
|
2018-02-01
|
$220.52 |
2018-02-02
|
$221.29 |
2018-04-03
|
$229.65 |
2018-04-03
|
$229.65 |
$230.55 |
$205.48 |
4.18 %
|
-7.14 %
|
3
|
29
|
TVE
|
SOLD
|
-0.12 %
|
-0.04 %
|
94.15 %
|
2018-02-01
|
$25.24 |
2018-02-02
|
$25.06 |
2018-04-03
|
$25.00 |
2018-04-03
|
$25.03 |
$26.98 |
$24.96 |
7.66 %
|
-0.40 %
|
3
|
30
|
USM
|
SOLD
|
7.11 %
|
1.08 %
|
101.93 %
|
2018-02-01
|
$36.68 |
2018-02-02
|
$36.45 |
2018-04-03
|
$39.25 |
2018-04-03
|
$39.04 |
$41.41 |
$32.06 |
13.61 %
|
-12.04 %
|
3
|
31
|
WBS
|
SOLD
|
-4.43 %
|
1.49 %
|
57.73 %
|
2018-02-01
|
$57.11 |
2018-02-02
|
$57.16 |
2018-04-03
|
$55.17 |
2018-04-03
|
$54.63 |
$58.43 |
$51.69 |
2.22 %
|
-9.57 %
|
3
|
32
|
WPP
|
SOLD
|
-14.74 %
|
0.36 %
|
39.82 %
|
2018-02-01
|
$92.57 |
2018-02-02
|
$92.16 |
2018-04-03
|
$78.81 |
2018-04-03
|
$78.58 |
$103.53 |
$76.68 |
12.34 %
|
-16.80 %
|
3
|
33
|
XOXO
|
SOLD
|
5.61 %
|
0.63 %
|
85.13 %
|
2018-02-01
|
$19.50 |
2018-02-02
|
$19.43 |
2018-04-03
|
$20.63 |
2018-04-03
|
$20.52 |
$22.48 |
$17.49 |
15.70 %
|
-9.98 %
|
3
|
34
|
ACIA
|
SOLD
|
-4.10 %
|
-3.40 %
|
116.30 %
|
2018-02-01
|
$39.54 |
2018-02-02
|
$39.00 |
2018-04-03
|
$35.80 |
2018-04-03
|
$37.40 |
$45.31 |
$33.68 |
16.18 %
|
-13.64 %
|
3
|
35
|
ACMR
|
SOLD
|
108.82 %
|
0.00%
|
28.92 %
|
2018-02-01
|
$6.00 |
2018-02-02
|
$6.01 |
2018-04-03
|
$12.31 |
2018-04-03
|
$12.55 |
$15.60 |
$5.87 |
159.57 %
|
-2.33 %
|
3
|
36
|
AFMD
|
SOLD
|
2.70 %
|
10.53 %
|
111.05 %
|
2018-02-01
|
$1.85 |
2018-02-02
|
$1.85 |
2018-04-03
|
$2.10 |
2018-04-03
|
$1.90 |
$2.85 |
$1.65 |
54.05 %
|
-10.81 %
|
3
|
37
|
AGYS
|
SOLD
|
-4.34 %
|
2.11 %
|
134.42 %
|
2018-02-01
|
$12.55 |
2018-02-02
|
$12.44 |
2018-04-03
|
$12.10 |
2018-04-03
|
$11.90 |
$12.72 |
$10.77 |
2.25 %
|
-13.42 %
|
3
|
38
|
AKER
|
SOLD
|
92.11 %
|
-22.62 %
|
169.55 %
|
2018-02-01
|
$0.36 |
2018-02-02
|
$0.38 |
2018-04-03
|
$0.65 |
2018-04-03
|
$0.73 |
$0.98 |
$0.33 |
157.89 %
|
-13.16 %
|
3
|
39
|
ALOG
|
SOLD
|
9.50 %
|
1.72 %
|
57.30 %
|
2018-02-01
|
$85.65 |
2018-02-02
|
$85.25 |
2018-04-03
|
$94.70 |
2018-04-03
|
$93.35 |
$101.80 |
$75.00 |
19.41 %
|
-12.02 %
|
3
|
40
|
ARCB
|
SOLD
|
-12.63 %
|
5.58 %
|
124.73 %
|
2018-02-01
|
$37.60 |
2018-02-02
|
$37.20 |
2018-04-03
|
$33.10 |
2018-04-03
|
$32.50 |
$37.55 |
$30.90 |
0.94 %
|
-16.94 %
|
3
|
41
|
ARTX
|
SOLD
|
-18.67 %
|
0.00%
|
66.39 %
|
2018-02-01
|
$3.70 |
2018-02-02
|
$3.75 |
2018-04-03
|
$3.00 |
2018-04-03
|
$3.05 |
$3.80 |
$2.70 |
1.33 %
|
-28.00 %
|
3
|
42
|
ASPS
|
SOLD
|
-4.53 %
|
4.45 %
|
131.00 %
|
2018-02-01
|
$28.15 |
2018-02-02
|
$28.03 |
2018-04-03
|
$27.46 |
2018-04-03
|
$26.76 |
$30.47 |
$23.37 |
8.70 %
|
-16.63 %
|
3
|
43
|
BPOPN
|
SOLD
|
1.28 %
|
0.58 %
|
17.21 %
|
2018-02-01
|
$24.27 |
2018-02-02
|
$24.16 |
2018-04-03
|
$24.47 |
2018-04-03
|
$24.47 |
$24.60 |
$23.90 |
1.82 %
|
-1.08 %
|
3
|
44
|
BUSE
|
SOLD
|
-5.72 %
|
2.25 %
|
148.25 %
|
2018-02-01
|
$31.31 |
2018-02-02
|
$31.30 |
2018-04-03
|
$30.00 |
2018-04-03
|
$29.51 |
$31.86 |
$29.13 |
1.79 %
|
-6.93 %
|
3
|
45
|
CIVB
|
SOLD
|
1.81 %
|
0.48 %
|
54.73 %
|
2018-02-01
|
$22.77 |
2018-02-02
|
$22.60 |
2018-04-03
|
$23.05 |
2018-04-03
|
$23.01 |
$24.69 |
$20.67 |
9.25 %
|
-8.54 %
|
3
|
46
|
CNXN
|
SOLD
|
-5.56 %
|
3.42 %
|
94.76 %
|
2018-02-01
|
$27.24 |
2018-02-02
|
$27.16 |
2018-04-03
|
$26.34 |
2018-04-03
|
$25.65 |
$27.16 |
$22.66 |
0.00%
|
-16.57 %
|
3
|
47
|
CSFL
|
SOLD
|
-2.29 %
|
1.29 %
|
105.53 %
|
2018-02-01
|
$26.99 |
2018-02-02
|
$27.06 |
2018-04-03
|
$26.69 |
2018-04-03
|
$26.44 |
$28.46 |
$25.69 |
5.17 %
|
-5.06 %
|
3
|
48
|
DSKE
|
SOLD
|
-30.67 %
|
2.67 %
|
121.70 %
|
2018-02-01
|
$13.59 |
2018-02-02
|
$13.53 |
2018-04-03
|
$9.60 |
2018-04-03
|
$9.38 |
$13.59 |
$9.27 |
0.44 %
|
-31.49 %
|
3
|
49
|
EZPW
|
SOLD
|
-5.51 %
|
0.78 %
|
79.78 %
|
2018-02-01
|
$13.50 |
2018-02-02
|
$13.60 |
2018-04-03
|
$12.90 |
2018-04-03
|
$12.85 |
$14.30 |
$12.50 |
5.15 %
|
-8.09 %
|
3
|
50
|
FGBI
|
SOLD
|
-2.38 %
|
3.36 %
|
120.85 %
|
2018-02-01
|
$27.00 |
2018-02-02
|
$26.51 |
2018-04-03
|
$26.43 |
2018-04-03
|
$25.88 |
$28.00 |
$24.62 |
5.62 %
|
-7.13 %
|
3
|
51
|
FISI
|
SOLD
|
-8.66 %
|
2.55 %
|
73.64 %
|
2018-02-01
|
$32.30 |
2018-02-02
|
$32.35 |
2018-04-03
|
$30.15 |
2018-04-03
|
$29.55 |
$32.75 |
$29.14 |
1.24 %
|
-9.92 %
|
3
|
52
|
FORR
|
SOLD
|
-8.20 %
|
2.80 %
|
93.79 %
|
2018-02-01
|
$45.15 |
2018-02-02
|
$45.10 |
2018-04-03
|
$42.25 |
2018-04-03
|
$41.40 |
$45.22 |
$36.95 |
0.27 %
|
-18.07 %
|
3
|
53
|
GBNK
|
SOLD
|
-1.58 %
|
1.61 %
|
95.38 %
|
2018-02-01
|
$28.65 |
2018-02-02
|
$28.55 |
2018-04-03
|
$28.40 |
2018-04-03
|
$28.10 |
$29.75 |
$26.85 |
4.20 %
|
-5.95 %
|
3
|
54
|
GOODP
|
SOLD
|
-1.13 %
|
0.65 %
|
82.35 %
|
2018-02-01
|
$26.50 |
2018-02-02
|
$26.50 |
2018-04-03
|
$26.30 |
2018-04-03
|
$26.20 |
$26.61 |
$25.40 |
0.42 %
|
-4.15 %
|
3
|
55
|
HUBG
|
SOLD
|
-15.04 %
|
1.35 %
|
126.66 %
|
2018-02-01
|
$48.70 |
2018-02-02
|
$48.20 |
2018-04-03
|
$41.15 |
2018-04-03
|
$40.95 |
$49.10 |
$40.30 |
1.87 %
|
-16.39 %
|
3
|
56
|
INPX
|
SOLD
|
174.19 %
|
-15.56 %
|
75.68 %
|
2018-02-01
|
$0.32 |
2018-02-02
|
$0.31 |
2018-04-03
|
$0.76 |
2018-04-03
|
$0.85 |
$6.29 |
$0.25 |
1929.03 %
|
-19.35 %
|
3
|
57
|
KAAC
|
SOLD
|
0.21 %
|
-0.31 %
|
1627.53 %
|
2018-02-01
|
$9.71 |
2018-02-02
|
$9.69 |
2018-04-10
|
$9.76 |
2018-04-10
|
$9.71 |
$10.08 |
$9.68 |
4.02 %
|
-0.10 %
|
3
|
58
|
KELYA
|
SOLD
|
0.17 %
|
3.34 %
|
175.84 %
|
2018-02-01
|
$28.94 |
2018-02-02
|
$28.85 |
2018-04-03
|
$29.71 |
2018-04-03
|
$28.90 |
$30.99 |
$26.85 |
7.42 %
|
-6.93 %
|
3
|
59
|
LANDP
|
SOLD
|
-1.65 %
|
0.51 %
|
16.67 %
|
2018-02-01
|
$26.00 |
2018-02-05
|
$26.03 |
2018-04-06
|
$25.73 |
2018-04-06
|
$25.60 |
$26.09 |
$25.50 |
0.23 %
|
-2.04 %
|
3
|
60
|
LCA
|
SOLD
|
0.50 %
|
0.00%
|
5.01 %
|
2018-02-01
|
$10.00 |
2018-02-02
|
$9.98 |
2018-04-03
|
$10.04 |
2018-04-03
|
$10.03 |
$10.10 |
$9.95 |
1.20 %
|
-0.30 %
|
3
|
61
|
LQDT
|
SOLD
|
-3.85 %
|
2.44 %
|
57.67 %
|
2018-02-01
|
$6.50 |
2018-02-02
|
$6.50 |
2018-04-03
|
$6.30 |
2018-04-03
|
$6.25 |
$7.65 |
$6.00 |
17.69 %
|
-7.69 %
|
3
|
62
|
MBOT
|
SOLD
|
-38.68 %
|
-6.06 %
|
164.64 %
|
2018-02-01
|
$1.08 |
2018-02-02
|
$1.06 |
2018-04-03
|
$0.62 |
2018-04-03
|
$0.65 |
$1.07 |
$0.65 |
0.94 %
|
-38.68 %
|
3
|
63
|
MMDM
|
SOLD
|
0.92 %
|
0.00%
|
30.64 %
|
2018-02-01
|
$9.80 |
2018-02-02
|
$9.81 |
2018-04-03
|
$9.95 |
2018-04-03
|
$9.90 |
$10.24 |
$9.75 |
4.38 %
|
-0.61 %
|
3
|
64
|
MSBF
|
SOLD
|
0.28 %
|
-1.37 %
|
15.31 %
|
2018-02-01
|
$17.90 |
2018-02-02
|
$17.90 |
2018-04-03
|
$17.95 |
2018-04-03
|
$17.95 |
$19.30 |
$17.20 |
7.82 %
|
-3.91 %
|
3
|
65
|
NTRP
|
SOLD
|
12.76 %
|
-3.38 %
|
28.99 %
|
2018-02-01
|
$7.18 |
2018-02-02
|
$7.29 |
2018-04-03
|
$8.01 |
2018-04-03
|
$8.22 |
$9.89 |
$6.90 |
35.67 %
|
-5.35 %
|
3
|
66
|
NVTR
|
SOLD
|
46.96 %
|
-0.94 %
|
111.26 %
|
2018-02-01
|
$8.83 |
2018-02-02
|
$8.73 |
2018-04-03
|
$12.71 |
2018-04-03
|
$12.83 |
$13.83 |
$8.35 |
58.42 %
|
-4.35 %
|
3
|
67
|
OACQ
|
HOLD
|
0.47 %
|
-2.27 %
|
67.80 %
|
2018-02-01
|
$10.70 |
2018-02-02
|
$10.70 |
2018-02-21
|
$10.75 |
|
|
$11.40 |
$10.65 |
6.54 %
|
-0.47 %
|
3
|
68
|
ONVO
|
SOLD
|
-32.29 %
|
6.32 %
|
110.80 %
|
2018-02-01
|
$1.45 |
2018-02-02
|
$1.44 |
2018-04-03
|
$1.01 |
2018-04-03
|
$0.98 |
$1.54 |
$0.92 |
6.94 %
|
-36.11 %
|
3
|
69
|
ORRF
|
SOLD
|
-5.91 %
|
1.05 %
|
26.67 %
|
2018-02-01
|
$25.60 |
2018-02-02
|
$25.40 |
2018-04-03
|
$23.95 |
2018-04-03
|
$23.90 |
$25.70 |
$23.40 |
1.18 %
|
-7.87 %
|
3
|
70
|
PRFT
|
SOLD
|
16.11 %
|
2.64 %
|
104.72 %
|
2018-02-01
|
$19.52 |
2018-02-02
|
$19.43 |
2018-04-03
|
$22.92 |
2018-04-03
|
$22.56 |
$24.30 |
$18.23 |
25.06 %
|
-6.18 %
|
3
|
71
|
PVBC
|
SOLD
|
4.85 %
|
2.50 %
|
69.22 %
|
2018-02-01
|
$25.00 |
2018-02-02
|
$24.25 |
2018-04-03
|
$26.60 |
2018-04-03
|
$25.43 |
$27.20 |
$23.00 |
12.16 %
|
-5.15 %
|
3
|
72
|
QCRH
|
SOLD
|
-1.76 %
|
0.90 %
|
39.73 %
|
2018-02-01
|
$44.15 |
2018-02-02
|
$45.40 |
2018-04-03
|
$44.85 |
2018-04-03
|
$44.60 |
$47.75 |
$43.30 |
5.18 %
|
-4.63 %
|
3
|
73
|
RVLT
|
SOLD
|
-18.29 %
|
1.50 %
|
99.25 %
|
2018-02-01
|
$4.19 |
2018-02-02
|
$4.10 |
2018-04-03
|
$3.39 |
2018-04-03
|
$3.35 |
$4.82 |
$3.23 |
17.56 %
|
-21.22 %
|
3
|
74
|
SAL
|
SOLD
|
1.43 %
|
2.22 %
|
125.00 %
|
2018-02-01
|
$45.25 |
2018-02-02
|
$45.35 |
2018-04-03
|
$46.00 |
2018-04-03
|
$46.00 |
$51.80 |
$44.45 |
14.22 %
|
-1.98 %
|
3
|
75
|
SBCF
|
SOLD
|
0.50 %
|
1.66 %
|
58.62 %
|
2018-02-01
|
$25.96 |
2018-02-02
|
$25.97 |
2018-04-03
|
$26.39 |
2018-04-03
|
$26.10 |
$28.44 |
$23.96 |
9.51 %
|
-7.74 %
|
3
|
76
|
SENEA
|
SOLD
|
-20.87 %
|
6.46 %
|
63.59 %
|
2018-02-01
|
$34.80 |
2018-02-02
|
$34.50 |
2018-04-03
|
$28.85 |
2018-04-03
|
$27.30 |
$34.55 |
$27.00 |
0.14 %
|
-21.74 %
|
3
|
77
|
SGEN
|
SOLD
|
-8.20 %
|
-1.32 %
|
95.49 %
|
2018-02-01
|
$56.15 |
2018-02-02
|
$55.76 |
2018-04-03
|
$50.27 |
2018-04-03
|
$51.19 |
$59.98 |
$48.78 |
7.57 %
|
-12.52 %
|
3
|
78
|
SMPL
|
SOLD
|
-4.53 %
|
-0.23 %
|
131.52 %
|
2018-02-01
|
$13.94 |
2018-02-02
|
$13.90 |
2018-04-03
|
$13.25 |
2018-04-03
|
$13.27 |
$14.15 |
$12.94 |
1.80 %
|
-6.91 %
|
3
|
79
|
SRDX
|
SOLD
|
24.24 %
|
-1.78 %
|
79.95 %
|
2018-02-01
|
$29.85 |
2018-02-02
|
$29.50 |
2018-04-03
|
$35.85 |
2018-04-03
|
$36.65 |
$39.05 |
$25.00 |
32.37 %
|
-15.25 %
|
3
|
80
|
STRA
|
SOLD
|
7.10 %
|
1.06 %
|
93.16 %
|
2018-02-01
|
$93.12 |
2018-02-02
|
$92.57 |
2018-04-03
|
$99.92 |
2018-04-03
|
$99.14 |
$104.85 |
$80.75 |
13.27 %
|
-12.77 %
|
3
|
81
|
SWKS
|
SOLD
|
-5.14 %
|
1.14 %
|
111.40 %
|
2018-02-01
|
$103.15 |
2018-02-02
|
$102.28 |
2018-04-03
|
$97.63 |
2018-04-03
|
$97.02 |
$115.98 |
$94.33 |
13.39 %
|
-7.77 %
|
3
|
82
|
TFSL
|
SOLD
|
-3.18 %
|
1.37 %
|
74.59 %
|
2018-02-01
|
$15.10 |
2018-02-02
|
$15.11 |
2018-04-03
|
$14.82 |
2018-04-03
|
$14.63 |
$15.59 |
$14.32 |
3.18 %
|
-5.23 %
|
3
|
83
|
WILC
|
SOLD
|
5.08 %
|
-0.28 %
|
145.45 %
|
2018-02-01
|
$6.74 |
2018-02-02
|
$6.69 |
2018-04-03
|
$7.04 |
2018-04-03
|
$7.03 |
$7.25 |
$6.50 |
8.37 %
|
-2.84 %
|
3
|
84
|
ZN
|
SOLD
|
68.56 %
|
5.24 %
|
63.62 %
|
2018-02-01
|
$2.69 |
2018-02-02
|
$2.64 |
2018-04-03
|
$4.62 |
2018-04-03
|
$4.45 |
$5.80 |
$2.23 |
119.70 %
|
-15.53 %
|
3
|