Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181115
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-5.35 %
|
0.87 %
|
103.99 %
|
2018-11-15
|
$90.14 |
2018-11-16
|
$89.73 |
2019-01-15
|
$85.50 |
2019-01-15
|
$84.93 |
$94.98 |
$82.41 |
5.85 %
|
-8.16 %
|
3
|
2
|
ABT
|
SOLD
|
-2.94 %
|
3.22 %
|
80.64 %
|
2018-11-15
|
$70.73 |
2018-11-16
|
$70.48 |
2019-01-15
|
$70.47 |
2019-01-15
|
$68.41 |
$74.92 |
$65.44 |
6.30 %
|
-7.15 %
|
3
|
3
|
ALLE
|
SOLD
|
-6.88 %
|
-0.02 %
|
81.04 %
|
2018-11-15
|
$88.46 |
2018-11-16
|
$88.06 |
2019-01-15
|
$81.75 |
2019-01-15
|
$82.00 |
$94.30 |
$74.83 |
7.09 %
|
-15.02 %
|
3
|
4
|
BABA
|
SOLD
|
-2.81 %
|
1.08 %
|
96.80 %
|
2018-11-15
|
$156.22 |
2018-11-16
|
$155.04 |
2019-01-15
|
$150.88 |
2019-01-15
|
$150.68 |
$168.80 |
$129.77 |
8.88 %
|
-16.30 %
|
3
|
5
|
BCH
|
SOLD
|
-65.72 %
|
0.07 %
|
95.03 %
|
2018-11-15
|
$87.75 |
2018-11-16
|
$87.86 |
2019-01-15
|
$30.16 |
2019-01-15
|
$30.12 |
$89.27 |
$27.65 |
1.60 %
|
-68.53 %
|
3
|
6
|
BERY
|
SOLD
|
0.82 %
|
-0.22 %
|
63.90 %
|
2018-11-15
|
$50.31 |
2018-11-16
|
$49.98 |
2019-01-15
|
$50.19 |
2019-01-15
|
$50.39 |
$51.69 |
$44.91 |
3.42 %
|
-10.14 %
|
3
|
7
|
BRC
|
SOLD
|
7.81 %
|
0.09 %
|
118.18 %
|
2018-11-15
|
$42.84 |
2018-11-16
|
$42.49 |
2019-01-15
|
$45.64 |
2019-01-15
|
$45.81 |
$45.98 |
$40.04 |
8.21 %
|
-5.77 %
|
3
|
8
|
BTO
|
SOLD
|
-12.28 %
|
0.51 %
|
52.29 %
|
2018-11-15
|
$36.41 |
2018-11-16
|
$36.08 |
2019-01-15
|
$31.80 |
2019-01-15
|
$31.65 |
$38.20 |
$25.81 |
5.88 %
|
-28.46 %
|
3
|
9
|
CHE
|
SOLD
|
-10.41 %
|
2.66 %
|
174.66 %
|
2018-11-15
|
$310.56 |
2018-11-16
|
$308.13 |
2019-01-15
|
$284.31 |
2019-01-15
|
$276.05 |
$318.60 |
$260.03 |
3.40 %
|
-15.61 %
|
3
|
10
|
CIB
|
SOLD
|
4.18 %
|
-0.21 %
|
68.90 %
|
2018-11-15
|
$42.15 |
2018-11-16
|
$41.84 |
2019-01-15
|
$43.51 |
2019-01-15
|
$43.59 |
$43.66 |
$35.52 |
4.35 %
|
-15.11 %
|
3
|
11
|
CP
|
SOLD
|
-6.85 %
|
0.02 %
|
109.96 %
|
2018-11-15
|
$209.50 |
2018-11-16
|
$209.47 |
2019-01-15
|
$193.75 |
2019-01-15
|
$195.12 |
$217.66 |
$167.48 |
3.91 %
|
-20.05 %
|
3
|
12
|
EBF
|
SOLD
|
0.20 %
|
-1.76 %
|
54.60 %
|
2018-11-15
|
$20.04 |
2018-11-16
|
$19.91 |
2019-01-15
|
$19.59 |
2019-01-15
|
$19.95 |
$20.48 |
$17.36 |
2.86 %
|
-12.81 %
|
3
|
13
|
ECCX
|
SOLD
|
-0.80 %
|
-1.41 %
|
243.16 %
|
2018-11-15
|
$25.00 |
2018-11-16
|
$24.90 |
2019-01-16
|
$24.40 |
2019-01-16
|
$24.70 |
$25.15 |
$23.10 |
1.00 %
|
-7.23 %
|
3
|
14
|
G
|
SOLD
|
-1.89 %
|
1.83 %
|
86.36 %
|
2018-11-15
|
$29.35 |
2018-11-16
|
$29.15 |
2019-01-15
|
$28.31 |
2019-01-15
|
$28.60 |
$30.83 |
$25.48 |
5.76 %
|
-12.59 %
|
3
|
15
|
IHD
|
SOLD
|
2.26 %
|
2.90 %
|
109.25 %
|
2018-11-15
|
$7.50 |
2018-11-16
|
$7.51 |
2019-01-15
|
$7.81 |
2019-01-15
|
$7.68 |
$7.85 |
$7.12 |
4.53 %
|
-5.19 %
|
3
|
16
|
INXN
|
SOLD
|
-9.97 %
|
1.76 %
|
60.96 %
|
2018-11-15
|
$63.52 |
2018-11-16
|
$63.26 |
2019-01-15
|
$57.89 |
2019-01-15
|
$56.95 |
$64.57 |
$50.05 |
2.07 %
|
-20.88 %
|
3
|
17
|
LADR
|
SOLD
|
-2.51 %
|
0.06 %
|
62.15 %
|
2018-11-15
|
$17.20 |
2018-11-16
|
$17.16 |
2019-01-15
|
$16.71 |
2019-01-15
|
$16.73 |
$17.96 |
$14.75 |
4.66 %
|
-14.04 %
|
3
|
18
|
LNN
|
SOLD
|
-11.63 %
|
-0.13 %
|
98.59 %
|
2018-11-15
|
$97.97 |
2018-11-16
|
$97.03 |
2019-01-15
|
$85.93 |
2019-01-15
|
$85.75 |
$103.71 |
$84.20 |
6.88 %
|
-13.22 %
|
3
|
19
|
MAIN
|
SOLD
|
-4.71 %
|
0.60 %
|
65.21 %
|
2018-11-15
|
$38.37 |
2018-11-16
|
$38.25 |
2019-01-15
|
$36.71 |
2019-01-15
|
$36.45 |
$38.76 |
$31.95 |
1.33 %
|
-16.47 %
|
3
|
20
|
MCS
|
SOLD
|
-0.49 %
|
0.78 %
|
63.81 %
|
2018-11-15
|
$42.89 |
2018-11-16
|
$42.64 |
2019-01-15
|
$42.78 |
2019-01-15
|
$42.43 |
$43.49 |
$36.74 |
1.99 %
|
-13.84 %
|
3
|
21
|
MMM
|
SOLD
|
-7.09 %
|
-1.68 %
|
112.88 %
|
2018-11-15
|
$204.91 |
2018-11-16
|
$203.24 |
2019-01-15
|
$188.94 |
2019-01-15
|
$188.84 |
$211.95 |
$176.87 |
4.29 %
|
-12.97 %
|
3
|
22
|
MTB
|
SOLD
|
-9.42 %
|
0.27 %
|
81.30 %
|
2018-11-15
|
$168.29 |
2018-11-16
|
$167.04 |
2019-01-15
|
$151.45 |
2019-01-15
|
$151.31 |
$171.01 |
$133.78 |
2.38 %
|
-19.91 %
|
3
|
23
|
MTL
|
SOLD
|
-20.34 %
|
0.00%
|
164.71 %
|
2018-11-15
|
$2.97 |
2018-11-16
|
$2.95 |
2019-01-15
|
$2.35 |
2019-01-15
|
$2.35 |
$2.95 |
$1.95 |
0.00%
|
-33.90 %
|
3
|
24
|
OI
|
SOLD
|
4.02 %
|
0.81 %
|
43.63 %
|
2018-11-15
|
$18.07 |
2018-11-16
|
$17.89 |
2019-01-15
|
$18.77 |
2019-01-15
|
$18.61 |
$19.03 |
$15.69 |
6.37 %
|
-12.30 %
|
3
|
25
|
ORCL
|
SOLD
|
-6.06 %
|
0.42 %
|
62.57 %
|
2018-11-15
|
$50.63 |
2018-11-16
|
$50.53 |
2019-01-15
|
$48.38 |
2019-01-15
|
$47.47 |
$51.45 |
$42.40 |
1.82 %
|
-16.09 %
|
3
|
26
|
ORI
|
SOLD
|
-3.34 %
|
0.90 %
|
53.96 %
|
2018-11-15
|
$22.04 |
2018-11-16
|
$21.86 |
2019-01-15
|
$21.30 |
2019-01-15
|
$21.13 |
$22.83 |
$19.55 |
4.44 %
|
-10.57 %
|
3
|
27
|
RDY
|
SOLD
|
6.31 %
|
1.27 %
|
133.41 %
|
2018-11-15
|
$34.49 |
2018-11-16
|
$34.40 |
2019-01-15
|
$36.78 |
2019-01-15
|
$36.57 |
$39.04 |
$34.25 |
13.49 %
|
-0.44 %
|
3
|
28
|
RIO
|
SOLD
|
0.18 %
|
0.28 %
|
92.86 %
|
2018-11-15
|
$50.05 |
2018-11-16
|
$50.63 |
2019-01-15
|
$50.69 |
2019-01-15
|
$50.72 |
$51.23 |
$44.62 |
1.19 %
|
-11.87 %
|
3
|
29
|
SFS
|
SOLD
|
-0.91 %
|
-0.76 %
|
123.39 %
|
2018-11-15
|
$6.70 |
2018-11-16
|
$6.62 |
2019-01-15
|
$6.50 |
2019-01-15
|
$6.56 |
$6.92 |
$4.68 |
4.53 %
|
-29.31 %
|
3
|
30
|
SHOP
|
SOLD
|
1.99 %
|
3.49 %
|
122.36 %
|
2018-11-15
|
$150.09 |
2018-11-16
|
$146.67 |
2019-01-15
|
$154.30 |
2019-01-15
|
$149.59 |
$164.13 |
$117.64 |
11.90 %
|
-19.79 %
|
3
|
31
|
UL
|
SOLD
|
-4.88 %
|
0.95 %
|
51.36 %
|
2018-11-15
|
$54.30 |
2018-11-16
|
$54.54 |
2019-01-15
|
$52.24 |
2019-01-15
|
$51.88 |
$55.11 |
$50.80 |
1.05 %
|
-6.86 %
|
3
|
32
|
WRB
|
SOLD
|
-4.82 %
|
0.89 %
|
61.49 %
|
2018-11-15
|
$77.18 |
2018-11-16
|
$76.90 |
2019-01-15
|
$73.88 |
2019-01-15
|
$73.19 |
$79.56 |
$68.87 |
3.46 %
|
-10.44 %
|
3
|
33
|
ZTO
|
SOLD
|
4.40 %
|
1.79 %
|
103.29 %
|
2018-11-15
|
$16.88 |
2018-11-16
|
$16.59 |
2019-01-15
|
$17.60 |
2019-01-15
|
$17.32 |
$17.92 |
$15.30 |
8.02 %
|
-7.78 %
|
3
|
34
|
AABA
|
SOLD
|
-1.59 %
|
0.79 %
|
159.61 %
|
2018-11-15
|
$64.39 |
2018-11-16
|
$63.60 |
2019-01-15
|
$62.78 |
2019-01-15
|
$62.59 |
$68.64 |
$54.75 |
7.92 %
|
-13.92 %
|
3
|
35
|
ACBI
|
SOLD
|
4.24 %
|
-0.84 %
|
57.09 %
|
2018-11-15
|
$17.25 |
2018-11-16
|
$17.20 |
2019-01-15
|
$17.80 |
2019-01-15
|
$17.93 |
$18.59 |
$15.34 |
8.08 %
|
-10.81 %
|
3
|
36
|
ADI
|
SOLD
|
-0.50 %
|
0.13 %
|
72.10 %
|
2018-11-15
|
$89.82 |
2018-11-16
|
$88.10 |
2019-01-15
|
$87.61 |
2019-01-15
|
$87.66 |
$94.62 |
$80.08 |
7.40 %
|
-9.10 %
|
3
|
37
|
ADP
|
SOLD
|
-11.05 %
|
1.09 %
|
136.33 %
|
2018-11-15
|
$147.25 |
2018-11-16
|
$147.22 |
2019-01-15
|
$132.33 |
2019-01-15
|
$130.95 |
$149.67 |
$121.40 |
1.66 %
|
-17.54 %
|
3
|
38
|
AMSF
|
SOLD
|
-15.18 %
|
1.52 %
|
78.18 %
|
2018-11-15
|
$64.06 |
2018-11-16
|
$63.64 |
2019-01-15
|
$54.87 |
2019-01-15
|
$53.98 |
$65.21 |
$50.45 |
2.47 %
|
-20.73 %
|
3
|
39
|
ARRY
|
SOLD
|
16.92 %
|
1.41 %
|
159.83 %
|
2018-11-15
|
$15.71 |
2018-11-16
|
$15.54 |
2019-01-15
|
$17.31 |
2019-01-15
|
$18.17 |
$18.17 |
$13.06 |
16.92 %
|
-15.96 %
|
3
|
40
|
ASRT
|
SOLD
|
-26.22 %
|
0.71 %
|
17.19 %
|
2018-11-15
|
$5.76 |
2018-11-16
|
$5.76 |
2019-01-15
|
$4.25 |
2019-01-15
|
$4.25 |
$5.79 |
$3.37 |
0.52 %
|
-41.49 %
|
3
|
41
|
BOCH
|
SOLD
|
-12.49 %
|
0.83 %
|
86.00 %
|
2018-11-15
|
$12.56 |
2018-11-16
|
$12.57 |
2019-01-15
|
$10.91 |
2019-01-15
|
$11.00 |
$12.60 |
$10.01 |
0.24 %
|
-20.37 %
|
3
|
42
|
CHCO
|
SOLD
|
-10.32 %
|
1.15 %
|
68.77 %
|
2018-11-15
|
$76.94 |
2018-11-16
|
$75.36 |
2019-01-15
|
$68.36 |
2019-01-15
|
$67.58 |
$78.22 |
$65.32 |
3.80 %
|
-13.32 %
|
3
|
43
|
COOP
|
SOLD
|
-8.47 %
|
1.40 %
|
64.16 %
|
2018-11-15
|
$14.92 |
2018-11-16
|
$14.87 |
2019-01-15
|
$13.79 |
2019-01-15
|
$13.61 |
$15.35 |
$10.61 |
3.23 %
|
-28.65 %
|
3
|
44
|
CSCO
|
SOLD
|
-6.74 %
|
1.87 %
|
76.00 %
|
2018-11-15
|
$46.77 |
2018-11-16
|
$46.46 |
2019-01-15
|
$44.02 |
2019-01-15
|
$43.33 |
$49.14 |
$40.25 |
5.77 %
|
-13.37 %
|
3
|
45
|
CSIQ
|
SOLD
|
15.97 %
|
2.37 %
|
108.50 %
|
2018-11-15
|
$15.23 |
2018-11-16
|
$15.34 |
2019-01-15
|
$18.12 |
2019-01-15
|
$17.79 |
$18.15 |
$13.46 |
18.32 %
|
-12.26 %
|
3
|
46
|
DNLI
|
SOLD
|
10.84 %
|
3.96 %
|
68.38 %
|
2018-11-15
|
$18.78 |
2018-11-16
|
$18.45 |
2019-01-15
|
$21.00 |
2019-01-15
|
$20.45 |
$21.59 |
$17.21 |
17.02 %
|
-6.72 %
|
3
|
47
|
FULT
|
SOLD
|
-2.87 %
|
1.60 %
|
129.24 %
|
2018-11-15
|
$16.88 |
2018-11-16
|
$16.71 |
2019-01-15
|
$16.51 |
2019-01-15
|
$16.23 |
$17.60 |
$14.38 |
5.33 %
|
-13.94 %
|
3
|
48
|
HOLI
|
SOLD
|
-4.01 %
|
-0.93 %
|
90.14 %
|
2018-11-15
|
$20.13 |
2018-11-16
|
$20.19 |
2019-01-15
|
$19.17 |
2019-01-15
|
$19.38 |
$20.78 |
$16.32 |
2.92 %
|
-19.17 %
|
3
|
49
|
HOLX
|
SOLD
|
3.42 %
|
0.96 %
|
79.17 %
|
2018-11-15
|
$41.34 |
2018-11-16
|
$41.22 |
2019-01-15
|
$42.94 |
2019-01-15
|
$42.63 |
$45.17 |
$37.48 |
9.58 %
|
-9.07 %
|
3
|
50
|
KGJI
|
SOLD
|
-21.90 %
|
0.00%
|
126.53 %
|
2018-11-15
|
$1.04 |
2018-11-16
|
$1.05 |
2019-01-15
|
$0.80 |
2019-01-15
|
$0.82 |
$1.05 |
$0.74 |
0.00%
|
-29.52 %
|
3
|
51
|
LIVN
|
SOLD
|
-26.31 %
|
0.98 %
|
158.49 %
|
2018-11-15
|
$122.91 |
2018-11-16
|
$121.49 |
2019-01-15
|
$90.25 |
2019-01-15
|
$89.52 |
$126.99 |
$83.97 |
4.53 %
|
-30.88 %
|
3
|
52
|
LPLA
|
SOLD
|
5.85 %
|
0.69 %
|
73.31 %
|
2018-11-15
|
$62.48 |
2018-11-16
|
$62.44 |
2019-01-15
|
$67.07 |
2019-01-15
|
$66.09 |
$67.12 |
$56.20 |
7.50 %
|
-9.99 %
|
3
|
53
|
MCHI
|
SOLD
|
-1.63 %
|
1.19 %
|
62.59 %
|
2018-11-15
|
$56.40 |
2018-11-16
|
$55.98 |
2019-01-15
|
$55.27 |
2019-01-15
|
$55.07 |
$59.16 |
$50.86 |
5.68 %
|
-9.15 %
|
3
|
54
|
MCHP
|
SOLD
|
0.25 %
|
1.04 %
|
77.49 %
|
2018-11-15
|
$75.35 |
2018-11-16
|
$74.55 |
2019-01-15
|
$75.01 |
2019-01-15
|
$74.74 |
$80.61 |
$65.67 |
8.13 %
|
-11.91 %
|
3
|
55
|
MDB
|
SOLD
|
-6.20 %
|
6.32 %
|
74.06 %
|
2018-11-15
|
$79.24 |
2018-11-16
|
$78.74 |
2019-01-15
|
$78.40 |
2019-01-15
|
$73.86 |
$93.23 |
$65.62 |
18.40 %
|
-16.66 %
|
3
|
56
|
NDAQ
|
SOLD
|
-8.39 %
|
0.63 %
|
50.29 %
|
2018-11-15
|
$88.08 |
2018-11-16
|
$87.72 |
2019-01-15
|
$81.04 |
2019-01-15
|
$80.36 |
$93.14 |
$75.49 |
6.18 %
|
-13.94 %
|
3
|
57
|
NWBI
|
SOLD
|
0.86 %
|
0.51 %
|
73.88 %
|
2018-11-15
|
$17.52 |
2018-11-16
|
$17.45 |
2019-01-15
|
$17.69 |
2019-01-15
|
$17.60 |
$18.00 |
$15.70 |
3.15 %
|
-10.03 %
|
3
|
58
|
ON
|
SOLD
|
-0.56 %
|
0.73 %
|
61.30 %
|
2018-11-15
|
$18.40 |
2018-11-16
|
$17.92 |
2019-01-15
|
$17.84 |
2019-01-15
|
$17.82 |
$20.06 |
$15.06 |
11.94 %
|
-15.96 %
|
3
|
59
|
PFBI
|
SOLD
|
-16.97 %
|
0.39 %
|
43.79 %
|
2018-11-15
|
$18.37 |
2018-11-16
|
$18.33 |
2019-01-15
|
$15.28 |
2019-01-15
|
$15.22 |
$19.00 |
$14.42 |
3.66 %
|
-21.33 %
|
3
|
60
|
PKOH
|
SOLD
|
-16.80 %
|
-0.22 %
|
97.62 %
|
2018-11-15
|
$38.10 |
2018-11-16
|
$38.03 |
2019-01-15
|
$31.58 |
2019-01-15
|
$31.64 |
$38.39 |
$28.01 |
0.95 %
|
-26.35 %
|
3
|
61
|
PLSE
|
SOLD
|
-6.65 %
|
-2.50 %
|
50.82 %
|
2018-11-15
|
$13.14 |
2018-11-16
|
$12.93 |
2019-01-15
|
$11.69 |
2019-01-15
|
$12.07 |
$14.04 |
$9.52 |
8.58 %
|
-26.37 %
|
3
|
62
|
PRQR
|
SOLD
|
-25.96 %
|
4.72 %
|
32.32 %
|
2018-11-15
|
$19.48 |
2018-11-16
|
$19.45 |
2019-01-15
|
$15.10 |
2019-01-15
|
$14.40 |
$21.00 |
$14.06 |
7.97 %
|
-27.71 %
|
3
|
63
|
PYPL
|
SOLD
|
5.40 %
|
1.29 %
|
123.63 %
|
2018-11-15
|
$86.74 |
2018-11-16
|
$86.00 |
2019-01-15
|
$91.60 |
2019-01-15
|
$90.64 |
$90.81 |
$75.47 |
5.59 %
|
-12.24 %
|
3
|
64
|
SAMG
|
SOLD
|
-9.39 %
|
1.71 %
|
53.60 %
|
2018-11-15
|
$14.45 |
2018-11-16
|
$14.37 |
2019-01-15
|
$13.06 |
2019-01-15
|
$13.02 |
$14.54 |
$12.00 |
1.18 %
|
-16.49 %
|
3
|
65
|
SNOAW
|
SOLD
|
-50.00 %
|
0.00%
|
0.36 %
|
2018-11-15
|
$0.05 |
2018-11-16
|
$0.04 |
2019-01-15
|
$0.02 |
2019-01-15
|
$0.02 |
$0.04 |
$0.01 |
0.00%
|
-75.00 %
|
3
|
66
|
WSBF
|
SOLD
|
-1.48 %
|
0.36 %
|
46.99 %
|
2018-11-15
|
$16.94 |
2018-11-16
|
$16.88 |
2019-01-15
|
$16.69 |
2019-01-15
|
$16.63 |
$17.08 |
$15.81 |
1.18 %
|
-6.34 %
|
3
|
67
|
XGTI
|
SOLD
|
-20.41 %
|
2.56 %
|
32.66 %
|
2018-11-15
|
$0.49 |
2018-11-16
|
$0.49 |
2019-01-15
|
$0.40 |
2019-01-15
|
$0.39 |
$0.54 |
$0.22 |
10.20 %
|
-55.10 %
|
3
|
68
|
YY
|
SOLD
|
-0.35 %
|
0.95 %
|
161.92 %
|
2018-11-15
|
$68.81 |
2018-11-16
|
$67.97 |
2019-01-15
|
$68.10 |
2019-01-15
|
$67.73 |
$72.00 |
$55.55 |
5.93 %
|
-18.27 %
|
3
|