Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180601
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEIX
|
SOLD
|
-0.17 %
|
-3.49 %
|
133.30 %
|
2018-06-01
|
$45.70 |
2018-06-04
|
$46.34 |
2018-08-03
|
$44.76 |
2018-08-03
|
$46.26 |
$48.12 |
$36.39 |
3.84 %
|
-21.47 %
|
4
|
2
|
CRCM
|
SOLD
|
-11.13 %
|
-1.96 %
|
53.24 %
|
2018-06-01
|
$21.15 |
2018-06-04
|
$21.21 |
2018-08-03
|
$18.50 |
2018-08-03
|
$18.85 |
$22.95 |
$17.09 |
8.20 %
|
-19.42 %
|
4
|
3
|
DK
|
SOLD
|
-14.71 %
|
-1.49 %
|
71.92 %
|
2018-06-01
|
$59.59 |
2018-06-04
|
$59.75 |
2018-08-03
|
$50.35 |
2018-08-03
|
$50.96 |
$61.57 |
$46.33 |
3.05 %
|
-22.46 %
|
4
|
4
|
EGP
|
SOLD
|
1.24 %
|
1.19 %
|
67.76 %
|
2018-06-01
|
$95.19 |
2018-06-04
|
$95.43 |
2018-08-03
|
$97.56 |
2018-08-03
|
$96.61 |
$98.17 |
$91.30 |
2.87 %
|
-4.33 %
|
4
|
5
|
FICO
|
SOLD
|
11.28 %
|
-0.47 %
|
84.39 %
|
2018-06-01
|
$187.38 |
2018-06-04
|
$188.55 |
2018-08-03
|
$208.15 |
2018-08-03
|
$209.82 |
$212.44 |
$187.29 |
12.67 %
|
-0.67 %
|
4
|
6
|
GDDY
|
SOLD
|
4.01 %
|
-0.80 %
|
140.76 %
|
2018-06-01
|
$73.61 |
2018-06-04
|
$73.61 |
2018-08-03
|
$75.94 |
2018-08-03
|
$76.56 |
$80.42 |
$68.28 |
9.25 %
|
-7.24 %
|
4
|
7
|
H
|
SOLD
|
-5.76 %
|
-1.25 %
|
99.03 %
|
2018-06-01
|
$84.18 |
2018-06-04
|
$84.50 |
2018-08-03
|
$78.34 |
2018-08-03
|
$79.63 |
$84.89 |
$75.43 |
0.46 %
|
-10.73 %
|
4
|
8
|
HFC
|
SOLD
|
-16.69 %
|
-1.83 %
|
155.58 %
|
2018-06-01
|
$81.65 |
2018-06-04
|
$82.03 |
2018-08-03
|
$67.65 |
2018-08-03
|
$68.34 |
$83.28 |
$65.77 |
1.52 %
|
-19.82 %
|
4
|
9
|
HSC
|
SOLD
|
0.20 %
|
0.80 %
|
98.85 %
|
2018-06-01
|
$25.25 |
2018-06-04
|
$25.35 |
2018-08-03
|
$25.10 |
2018-08-03
|
$25.40 |
$26.75 |
$21.40 |
5.52 %
|
-15.58 %
|
4
|
10
|
HUBS
|
SOLD
|
-2.06 %
|
-1.71 %
|
77.96 %
|
2018-06-01
|
$125.70 |
2018-06-04
|
$125.95 |
2018-08-03
|
$120.70 |
2018-08-03
|
$123.35 |
$143.00 |
$119.00 |
13.54 %
|
-5.52 %
|
4
|
11
|
HYH
|
HOLD
|
2.12 %
|
0.07 %
|
194.47 %
|
2018-06-01
|
$55.91 |
2018-06-04
|
$56.06 |
2018-06-29
|
$57.25 |
|
|
$61.52 |
$55.76 |
9.74 %
|
-0.54 %
|
4
|
12
|
MA
|
SOLD
|
3.10 %
|
-0.40 %
|
60.77 %
|
2018-06-01
|
$195.37 |
2018-06-04
|
$195.94 |
2018-08-03
|
$201.20 |
2018-08-03
|
$202.01 |
$214.28 |
$193.16 |
9.36 %
|
-1.42 %
|
4
|
13
|
MCB
|
SOLD
|
-5.44 %
|
-2.90 %
|
34.65 %
|
2018-06-01
|
$52.70 |
2018-06-04
|
$52.96 |
2018-08-03
|
$48.50 |
2018-08-03
|
$50.08 |
$55.00 |
$46.96 |
3.85 %
|
-11.33 %
|
4
|
14
|
MSA
|
SOLD
|
3.32 %
|
-1.80 %
|
42.13 %
|
2018-06-01
|
$95.42 |
2018-06-04
|
$95.61 |
2018-08-03
|
$97.12 |
2018-08-03
|
$98.78 |
$101.62 |
$91.22 |
6.29 %
|
-4.59 %
|
4
|
15
|
OXM
|
SOLD
|
8.38 %
|
-1.53 %
|
71.63 %
|
2018-06-01
|
$85.07 |
2018-06-04
|
$85.72 |
2018-08-03
|
$91.29 |
2018-08-03
|
$92.90 |
$97.19 |
$80.90 |
13.38 %
|
-5.62 %
|
4
|
16
|
TWLO
|
SOLD
|
8.92 %
|
-0.40 %
|
124.95 %
|
2018-06-01
|
$57.48 |
2018-06-04
|
$57.38 |
2018-08-03
|
$62.00 |
2018-08-03
|
$62.50 |
$65.37 |
$53.17 |
13.92 %
|
-7.34 %
|
4
|
17
|
UNF
|
SOLD
|
5.44 %
|
-0.66 %
|
90.37 %
|
2018-06-01
|
$179.65 |
2018-06-04
|
$180.00 |
2018-08-03
|
$188.15 |
2018-08-03
|
$189.80 |
$193.05 |
$174.62 |
7.25 %
|
-2.99 %
|
4
|
18
|
YEXT
|
SOLD
|
33.08 %
|
-5.25 %
|
61.68 %
|
2018-06-01
|
$16.98 |
2018-06-04
|
$16.99 |
2018-08-03
|
$21.49 |
2018-08-03
|
$22.61 |
$23.66 |
$16.75 |
39.26 %
|
-1.41 %
|
4
|
19
|
AGIO
|
SOLD
|
-15.94 %
|
-1.88 %
|
121.38 %
|
2018-06-01
|
$96.86 |
2018-06-04
|
$96.26 |
2018-08-03
|
$78.90 |
2018-08-03
|
$80.92 |
$99.82 |
$80.04 |
3.70 %
|
-16.85 %
|
4
|
20
|
AIQ
|
SOLD
|
-1.82 %
|
0.20 %
|
41.40 %
|
2018-06-01
|
$15.24 |
2018-06-04
|
$15.40 |
2018-08-03
|
$15.17 |
2018-08-03
|
$15.12 |
$15.86 |
$14.69 |
2.99 %
|
-4.61 %
|
4
|
21
|
APPF
|
SOLD
|
26.71 %
|
-2.93 %
|
106.78 %
|
2018-06-01
|
$60.05 |
2018-06-04
|
$60.65 |
2018-08-03
|
$74.60 |
2018-08-03
|
$76.85 |
$78.19 |
$58.55 |
28.92 %
|
-3.46 %
|
4
|
22
|
ARCC
|
SOLD
|
1.65 %
|
0.29 %
|
93.23 %
|
2018-06-01
|
$16.93 |
2018-06-04
|
$16.95 |
2018-08-03
|
$17.29 |
2018-08-03
|
$17.23 |
$17.32 |
$16.31 |
2.18 %
|
-3.78 %
|
4
|
23
|
BAND
|
SOLD
|
-0.56 %
|
-0.48 %
|
21.67 %
|
2018-06-01
|
$39.45 |
2018-06-04
|
$39.20 |
2018-08-03
|
$39.05 |
2018-08-03
|
$38.98 |
$40.83 |
$33.79 |
4.16 %
|
-13.80 %
|
4
|
24
|
BGNE
|
SOLD
|
-12.80 %
|
-1.75 %
|
123.10 %
|
2018-06-01
|
$204.05 |
2018-06-04
|
$205.00 |
2018-08-03
|
$175.02 |
2018-08-03
|
$178.77 |
$220.10 |
$145.06 |
7.37 %
|
-29.24 %
|
4
|
25
|
BLMT
|
SOLD
|
0.44 %
|
-1.76 %
|
59.08 %
|
2018-06-01
|
$34.30 |
2018-06-04
|
$34.30 |
2018-08-03
|
$33.40 |
2018-08-03
|
$34.45 |
$36.50 |
$33.15 |
6.41 %
|
-3.35 %
|
4
|
26
|
CBFV
|
SOLD
|
-7.89 %
|
-0.61 %
|
62.65 %
|
2018-06-01
|
$35.35 |
2018-06-04
|
$35.50 |
2018-08-03
|
$32.50 |
2018-08-03
|
$32.70 |
$36.95 |
$32.25 |
4.08 %
|
-9.15 %
|
4
|
27
|
CEMI
|
SOLD
|
11.65 %
|
-0.43 %
|
67.83 %
|
2018-06-01
|
$10.30 |
2018-06-04
|
$10.30 |
2018-08-03
|
$11.45 |
2018-08-03
|
$11.50 |
$11.50 |
$9.31 |
11.65 %
|
-9.61 %
|
4
|
28
|
COBZ
|
SOLD
|
-2.59 %
|
-0.90 %
|
27.87 %
|
2018-06-01
|
$22.67 |
2018-06-04
|
$22.78 |
2018-08-03
|
$22.01 |
2018-08-03
|
$22.19 |
$23.48 |
$21.20 |
3.07 %
|
-6.94 %
|
4
|
29
|
CSBR
|
SOLD
|
56.57 %
|
-3.16 %
|
62.66 %
|
2018-06-01
|
$4.97 |
2018-06-04
|
$5.02 |
2018-08-03
|
$7.65 |
2018-08-03
|
$7.86 |
$9.45 |
$5.02 |
88.25 %
|
0.00%
|
4
|
30
|
CVCO
|
SOLD
|
-4.61 %
|
0.75 %
|
54.80 %
|
2018-06-01
|
$218.95 |
2018-06-04
|
$220.25 |
2018-08-03
|
$213.60 |
2018-08-03
|
$210.10 |
$225.00 |
$198.47 |
2.16 %
|
-9.89 %
|
4
|
31
|
CWBR
|
SOLD
|
-26.42 %
|
-3.53 %
|
94.54 %
|
2018-06-01
|
$7.10 |
2018-06-04
|
$7.23 |
2018-08-03
|
$5.20 |
2018-08-03
|
$5.32 |
$10.79 |
$5.08 |
49.24 %
|
-29.74 %
|
4
|
32
|
DWAS
|
SOLD
|
1.07 %
|
-1.23 %
|
236.61 %
|
2018-06-01
|
$54.12 |
2018-06-04
|
$54.34 |
2018-08-03
|
$54.57 |
2018-08-03
|
$54.92 |
$57.35 |
$53.16 |
5.54 %
|
-2.17 %
|
4
|
33
|
EXPO
|
SOLD
|
-50.49 %
|
-1.89 %
|
71.72 %
|
2018-06-01
|
$101.40 |
2018-06-04
|
$101.80 |
2018-08-03
|
$49.40 |
2018-08-03
|
$50.40 |
$105.25 |
$47.75 |
3.39 %
|
-53.09 %
|
4
|
34
|
FAD
|
SOLD
|
1.92 %
|
-0.43 %
|
113.23 %
|
2018-06-01
|
$72.52 |
2018-06-04
|
$72.50 |
2018-08-03
|
$73.48 |
2018-08-03
|
$73.89 |
$75.09 |
$70.94 |
3.57 %
|
-2.15 %
|
4
|
35
|
FCBC
|
SOLD
|
-5.49 %
|
-1.89 %
|
113.19 %
|
2018-06-01
|
$34.88 |
2018-06-04
|
$34.97 |
2018-08-03
|
$32.67 |
2018-08-03
|
$33.05 |
$36.09 |
$31.51 |
3.20 %
|
-9.89 %
|
4
|
36
|
FFNW
|
SOLD
|
-2.75 %
|
-1.28 %
|
171.74 %
|
2018-06-01
|
$18.27 |
2018-06-04
|
$18.54 |
2018-08-03
|
$17.80 |
2018-08-03
|
$18.03 |
$21.82 |
$17.52 |
17.69 %
|
-5.50 %
|
4
|
37
|
FNY
|
SOLD
|
2.26 %
|
-0.20 %
|
74.77 %
|
2018-06-01
|
$43.49 |
2018-06-04
|
$43.77 |
2018-08-03
|
$44.59 |
2018-08-03
|
$44.76 |
$45.34 |
$42.57 |
3.59 %
|
-2.74 %
|
4
|
38
|
GTIM
|
SOLD
|
9.33 %
|
1.20 %
|
172.44 %
|
2018-06-01
|
$3.75 |
2018-06-04
|
$3.75 |
2018-08-03
|
$4.20 |
2018-08-03
|
$4.10 |
$4.30 |
$3.35 |
14.67 %
|
-10.67 %
|
4
|
39
|
GTLS
|
SOLD
|
14.76 %
|
-2.00 %
|
111.72 %
|
2018-06-01
|
$67.99 |
2018-06-04
|
$68.15 |
2018-08-03
|
$76.43 |
2018-08-03
|
$78.21 |
$80.31 |
$60.76 |
17.84 %
|
-10.84 %
|
4
|
40
|
HZNP
|
SOLD
|
9.58 %
|
-1.16 %
|
121.21 %
|
2018-06-01
|
$16.63 |
2018-06-04
|
$16.60 |
2018-08-03
|
$17.97 |
2018-08-03
|
$18.19 |
$18.23 |
$15.92 |
9.82 %
|
-4.10 %
|
4
|
41
|
INTC
|
SOLD
|
-13.17 %
|
0.30 %
|
74.89 %
|
2018-06-01
|
$57.08 |
2018-06-04
|
$57.01 |
2018-08-03
|
$49.63 |
2018-08-03
|
$49.50 |
$57.60 |
$46.43 |
1.03 %
|
-18.56 %
|
4
|
42
|
IROQ
|
SOLD
|
15.44 %
|
-1.34 %
|
7.55 %
|
2018-06-01
|
$21.65 |
2018-06-04
|
$21.11 |
2018-08-03
|
$24.37 |
2018-08-03
|
$24.37 |
$25.04 |
$21.04 |
18.62 %
|
-0.33 %
|
4
|
43
|
JAZZ
|
SOLD
|
1.77 %
|
0.80 %
|
84.88 %
|
2018-06-01
|
$170.75 |
2018-06-04
|
$171.50 |
2018-08-03
|
$176.05 |
2018-08-03
|
$174.54 |
$184.00 |
$169.68 |
7.29 %
|
-1.06 %
|
4
|
44
|
KIDS
|
SOLD
|
17.79 %
|
-3.64 %
|
69.43 %
|
2018-06-01
|
$24.20 |
2018-06-04
|
$24.34 |
2018-08-03
|
$27.53 |
2018-08-03
|
$28.67 |
$31.39 |
$22.59 |
28.96 %
|
-7.19 %
|
4
|
45
|
LTRPA
|
SOLD
|
-8.31 %
|
5.37 %
|
119.19 %
|
2018-06-01
|
$15.65 |
2018-06-04
|
$15.65 |
2018-08-03
|
$15.12 |
2018-08-03
|
$14.35 |
$18.30 |
$13.20 |
16.93 %
|
-15.65 %
|
4
|
46
|
LTRPB
|
SOLD
|
-7.94 %
|
12.59 %
|
50.85 %
|
2018-06-01
|
$17.05 |
2018-06-04
|
$17.00 |
2018-08-06
|
$15.65 |
2018-08-06
|
$15.65 |
$18.00 |
$13.60 |
5.88 %
|
-20.00 %
|
4
|
47
|
MMDMW
|
SOLD
|
-13.92 %
|
4.62 %
|
359.71 %
|
2018-06-01
|
$0.79 |
2018-06-04
|
$0.79 |
2018-08-03
|
$0.68 |
2018-08-03
|
$0.68 |
$0.88 |
$0.60 |
11.39 %
|
-24.05 %
|
4
|
48
|
MOMO
|
SOLD
|
-19.71 %
|
0.85 %
|
51.46 %
|
2018-06-01
|
$49.60 |
2018-06-04
|
$50.02 |
2018-08-03
|
$40.40 |
2018-08-03
|
$40.16 |
$54.24 |
$39.39 |
8.44 %
|
-21.25 %
|
4
|
49
|
MORN
|
SOLD
|
7.82 %
|
-0.45 %
|
189.20 %
|
2018-06-01
|
$121.04 |
2018-06-04
|
$121.77 |
2018-08-03
|
$130.40 |
2018-08-03
|
$131.29 |
$140.61 |
$120.76 |
15.47 %
|
-0.83 %
|
4
|
50
|
PTH
|
SOLD
|
1.28 %
|
-1.16 %
|
77.97 %
|
2018-06-01
|
$88.91 |
2018-06-04
|
$89.40 |
2018-08-03
|
$88.60 |
2018-08-03
|
$90.54 |
$94.93 |
$85.02 |
6.19 %
|
-4.90 %
|
4
|
51
|
RBB
|
SOLD
|
-2.10 %
|
-2.25 %
|
96.70 %
|
2018-06-01
|
$30.79 |
2018-06-04
|
$30.91 |
2018-08-03
|
$29.91 |
2018-08-03
|
$30.26 |
$33.62 |
$29.52 |
8.77 %
|
-4.50 %
|
4
|
52
|
SIGA
|
SOLD
|
5.87 %
|
-3.26 %
|
86.58 %
|
2018-06-01
|
$6.94 |
2018-06-04
|
$6.98 |
2018-08-03
|
$7.12 |
2018-08-03
|
$7.39 |
$7.89 |
$5.72 |
13.04 %
|
-18.05 %
|
4
|
53
|
SRDX
|
SOLD
|
11.91 %
|
-0.59 %
|
73.49 %
|
2018-06-01
|
$53.00 |
2018-06-04
|
$53.30 |
2018-08-03
|
$59.35 |
2018-08-03
|
$59.65 |
$63.85 |
$51.15 |
19.79 %
|
-4.03 %
|
4
|
54
|
STAA
|
SOLD
|
27.14 %
|
-2.19 %
|
220.44 %
|
2018-06-01
|
$30.30 |
2018-06-04
|
$30.40 |
2018-08-03
|
$37.90 |
2018-08-03
|
$38.65 |
$43.15 |
$28.20 |
41.94 %
|
-7.24 %
|
4
|
55
|
TRIP
|
SOLD
|
-6.65 %
|
4.08 %
|
156.64 %
|
2018-06-01
|
$55.21 |
2018-06-04
|
$55.21 |
2018-08-03
|
$53.27 |
2018-08-03
|
$51.54 |
$62.36 |
$48.20 |
12.95 %
|
-12.70 %
|
4
|
56
|
VICR
|
SOLD
|
34.93 %
|
-2.89 %
|
73.74 %
|
2018-06-01
|
$44.45 |
2018-06-04
|
$44.95 |
2018-08-03
|
$58.70 |
2018-08-03
|
$60.65 |
$62.70 |
$42.60 |
39.49 %
|
-5.23 %
|
4
|
57
|
WIX
|
SOLD
|
10.80 %
|
-0.75 %
|
22.06 %
|
2018-06-01
|
$90.00 |
2018-06-04
|
$90.25 |
2018-08-03
|
$98.85 |
2018-08-03
|
$100.00 |
$112.40 |
$89.70 |
24.54 %
|
-0.61 %
|
4
|