Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190423
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJX
|
SOLD
|
-4.14 %
|
-0.52 %
|
128.45 %
|
2019-04-23
|
$14.00 |
2019-04-24
|
$14.00 |
2019-06-24
|
$13.35 |
2019-06-24
|
$13.42 |
$14.37 |
$12.39 |
2.64 %
|
-11.50 %
|
1
|
2
|
ARW
|
SOLD
|
-18.65 %
|
-0.39 %
|
58.11 %
|
2019-04-23
|
$86.05 |
2019-04-24
|
$85.88 |
2019-06-24
|
$69.48 |
2019-06-24
|
$69.86 |
$86.62 |
$62.35 |
0.86 %
|
-27.40 %
|
1
|
3
|
AWI
|
SOLD
|
11.24 %
|
-0.52 %
|
87.27 %
|
2019-04-23
|
$88.46 |
2019-04-24
|
$88.27 |
2019-06-24
|
$97.35 |
2019-06-24
|
$98.19 |
$99.27 |
$83.43 |
12.46 %
|
-5.48 %
|
1
|
4
|
BRO
|
SOLD
|
4.31 %
|
0.97 %
|
122.23 %
|
2019-04-23
|
$31.57 |
2019-04-24
|
$31.59 |
2019-06-24
|
$33.22 |
2019-06-24
|
$32.95 |
$33.45 |
$31.08 |
5.89 %
|
-1.61 %
|
1
|
5
|
CAE
|
SOLD
|
14.05 %
|
-0.79 %
|
145.08 %
|
2019-04-23
|
$23.27 |
2019-04-24
|
$23.28 |
2019-06-24
|
$26.29 |
2019-06-24
|
$26.55 |
$27.42 |
$22.40 |
17.78 %
|
-3.78 %
|
1
|
6
|
CCK
|
SOLD
|
0.02 %
|
-0.35 %
|
63.09 %
|
2019-04-23
|
$59.26 |
2019-04-24
|
$59.29 |
2019-06-24
|
$59.11 |
2019-06-24
|
$59.30 |
$61.40 |
$53.19 |
3.56 %
|
-10.29 %
|
1
|
7
|
ENV
|
SOLD
|
-2.79 %
|
-2.04 %
|
96.93 %
|
2019-04-23
|
$71.08 |
2019-04-24
|
$71.20 |
2019-06-24
|
$67.82 |
2019-06-24
|
$69.21 |
$72.67 |
$65.00 |
2.06 %
|
-8.71 %
|
1
|
8
|
EPAM
|
SOLD
|
-1.23 %
|
-1.30 %
|
76.06 %
|
2019-04-23
|
$177.19 |
2019-04-24
|
$177.14 |
2019-06-24
|
$171.81 |
2019-06-24
|
$174.97 |
$180.55 |
$157.16 |
1.93 %
|
-11.28 %
|
1
|
9
|
FDS
|
SOLD
|
11.84 %
|
-1.59 %
|
197.62 %
|
2019-04-23
|
$266.81 |
2019-04-24
|
$266.44 |
2019-06-24
|
$293.33 |
2019-06-24
|
$297.98 |
$305.38 |
$263.23 |
14.61 %
|
-1.20 %
|
1
|
10
|
FSS
|
SOLD
|
-8.65 %
|
-0.89 %
|
60.55 %
|
2019-04-23
|
$28.39 |
2019-04-24
|
$28.44 |
2019-06-24
|
$25.75 |
2019-06-24
|
$25.98 |
$29.00 |
$23.82 |
1.97 %
|
-16.24 %
|
1
|
11
|
G
|
SOLD
|
3.83 %
|
0.00%
|
49.44 %
|
2019-04-23
|
$36.45 |
2019-04-24
|
$36.52 |
2019-06-24
|
$37.79 |
2019-06-24
|
$37.92 |
$38.33 |
$35.08 |
4.96 %
|
-3.94 %
|
1
|
12
|
GGG
|
SOLD
|
-4.44 %
|
0.12 %
|
83.06 %
|
2019-04-23
|
$53.34 |
2019-04-24
|
$53.32 |
2019-06-24
|
$50.86 |
2019-06-24
|
$50.95 |
$53.91 |
$46.83 |
1.11 %
|
-12.17 %
|
1
|
13
|
GHC
|
SOLD
|
-1.18 %
|
-1.55 %
|
275.34 %
|
2019-04-23
|
$712.98 |
2019-04-24
|
$714.00 |
2019-06-24
|
$695.27 |
2019-06-24
|
$705.58 |
$752.74 |
$667.07 |
5.43 %
|
-6.57 %
|
1
|
14
|
GLOB
|
SOLD
|
25.49 %
|
-3.15 %
|
94.89 %
|
2019-04-23
|
$83.65 |
2019-04-24
|
$83.60 |
2019-06-24
|
$101.70 |
2019-06-24
|
$104.91 |
$105.33 |
$75.00 |
25.99 %
|
-10.29 %
|
1
|
15
|
HEI
|
SOLD
|
23.68 %
|
0.90 %
|
126.24 %
|
2019-04-23
|
$103.49 |
2019-04-24
|
$103.90 |
2019-06-24
|
$129.42 |
2019-06-24
|
$128.50 |
$132.60 |
$101.26 |
27.62 %
|
-2.54 %
|
1
|
16
|
HEI-A
|
SOLD
|
12.47 %
|
1.86 %
|
149.93 %
|
2019-04-23
|
$88.54 |
2019-04-24
|
$88.80 |
2019-06-24
|
$101.80 |
2019-06-24
|
$99.87 |
$103.92 |
$85.00 |
17.03 %
|
-4.28 %
|
1
|
17
|
HON
|
SOLD
|
1.47 %
|
0.17 %
|
74.49 %
|
2019-04-23
|
$171.81 |
2019-04-24
|
$171.77 |
2019-06-24
|
$174.61 |
2019-06-24
|
$174.29 |
$177.36 |
$162.68 |
3.25 %
|
-5.29 %
|
1
|
18
|
KBR
|
SOLD
|
8.96 %
|
-0.37 %
|
108.23 %
|
2019-04-23
|
$22.71 |
2019-04-24
|
$22.65 |
2019-06-24
|
$24.45 |
2019-06-24
|
$24.68 |
$24.97 |
$21.31 |
10.24 %
|
-5.92 %
|
1
|
19
|
LYV
|
SOLD
|
0.33 %
|
-0.16 %
|
113.64 %
|
2019-04-23
|
$66.42 |
2019-04-24
|
$66.49 |
2019-06-24
|
$66.58 |
2019-06-24
|
$66.71 |
$67.48 |
$59.55 |
1.49 %
|
-10.44 %
|
1
|
20
|
MOG-B
|
SOLD
|
-10.27 %
|
0.00%
|
40.00 %
|
2019-04-23
|
$97.36 |
2019-04-24
|
$97.24 |
2019-06-24
|
$87.25 |
2019-06-24
|
$87.25 |
$97.24 |
$83.27 |
0.00%
|
-14.37 %
|
1
|
21
|
PAYC
|
SOLD
|
17.18 %
|
-1.10 %
|
77.28 %
|
2019-04-23
|
$194.62 |
2019-04-24
|
$194.87 |
2019-06-24
|
$225.75 |
2019-06-24
|
$228.34 |
$233.43 |
$191.59 |
19.79 %
|
-1.68 %
|
1
|
22
|
PRO
|
SOLD
|
48.56 %
|
-2.36 %
|
115.79 %
|
2019-04-23
|
$44.75 |
2019-04-24
|
$44.52 |
2019-06-24
|
$64.45 |
2019-06-24
|
$66.14 |
$66.31 |
$44.16 |
48.94 %
|
-0.81 %
|
1
|
23
|
PRS
|
SOLD
|
1.92 %
|
-0.19 %
|
103.02 %
|
2019-04-23
|
$26.09 |
2019-04-24
|
$26.10 |
2019-06-24
|
$26.56 |
2019-06-24
|
$26.60 |
$26.67 |
$25.75 |
2.18 %
|
-1.34 %
|
1
|
24
|
QTWO
|
SOLD
|
7.41 %
|
-2.94 %
|
54.98 %
|
2019-04-23
|
$72.25 |
2019-04-24
|
$72.57 |
2019-06-24
|
$75.51 |
2019-06-24
|
$77.95 |
$79.57 |
$67.60 |
9.65 %
|
-6.85 %
|
1
|
25
|
RST
|
SOLD
|
-6.64 %
|
0.95 %
|
116.08 %
|
2019-04-23
|
$25.00 |
2019-04-24
|
$25.00 |
2019-06-24
|
$23.50 |
2019-06-24
|
$23.34 |
$26.88 |
$21.86 |
7.52 %
|
-12.56 %
|
1
|
26
|
RZB
|
SOLD
|
-0.73 %
|
0.07 %
|
121.21 %
|
2019-04-23
|
$27.30 |
2019-04-24
|
$27.30 |
2019-06-24
|
$27.13 |
2019-06-24
|
$27.10 |
$27.39 |
$26.59 |
0.33 %
|
-2.60 %
|
1
|
27
|
SAFE
|
SOLD
|
15.04 %
|
0.49 %
|
88.45 %
|
2019-04-23
|
$24.88 |
2019-04-24
|
$24.87 |
2019-06-24
|
$28.75 |
2019-06-24
|
$28.61 |
$31.08 |
$23.99 |
24.97 %
|
-3.54 %
|
1
|
28
|
TSN
|
SOLD
|
6.56 %
|
1.93 %
|
101.29 %
|
2019-04-23
|
$74.45 |
2019-04-24
|
$74.51 |
2019-06-24
|
$80.82 |
2019-06-24
|
$79.40 |
$84.30 |
$72.50 |
13.14 %
|
-2.70 %
|
1
|
29
|
TSS
|
SOLD
|
30.06 %
|
-0.43 %
|
82.90 %
|
2019-04-23
|
$102.24 |
2019-04-24
|
$99.20 |
2019-06-24
|
$128.37 |
2019-06-24
|
$129.02 |
$131.01 |
$96.64 |
32.07 %
|
-2.58 %
|
1
|
30
|
VOC
|
SOLD
|
-27.69 %
|
2.07 %
|
123.04 %
|
2019-04-23
|
$6.79 |
2019-04-24
|
$6.79 |
2019-06-24
|
$4.93 |
2019-06-24
|
$4.91 |
$6.80 |
$4.28 |
0.15 %
|
-36.97 %
|
1
|
31
|
APPF
|
SOLD
|
12.50 %
|
-5.48 %
|
115.56 %
|
2019-04-23
|
$94.88 |
2019-04-24
|
$95.06 |
2019-06-24
|
$101.80 |
2019-06-24
|
$106.94 |
$109.89 |
$84.28 |
15.60 %
|
-11.34 %
|
1
|
32
|
AUDC
|
SOLD
|
-8.80 %
|
-1.20 %
|
42.33 %
|
2019-04-23
|
$16.99 |
2019-04-24
|
$17.28 |
2019-06-24
|
$15.65 |
2019-06-24
|
$15.76 |
$17.44 |
$13.60 |
0.93 %
|
-21.30 %
|
1
|
33
|
BAND
|
SOLD
|
3.70 %
|
-0.57 %
|
38.78 %
|
2019-04-23
|
$72.95 |
2019-04-24
|
$72.93 |
2019-06-24
|
$74.83 |
2019-06-24
|
$75.63 |
$82.66 |
$64.78 |
13.34 %
|
-11.18 %
|
1
|
34
|
BVXV
|
SOLD
|
-16.48 %
|
-3.36 %
|
108.11 %
|
2019-04-23
|
$7.18 |
2019-04-24
|
$7.16 |
2019-06-24
|
$5.75 |
2019-06-24
|
$5.98 |
$7.20 |
$5.60 |
0.56 %
|
-21.79 %
|
1
|
35
|
CACC
|
SOLD
|
-1.65 %
|
-1.54 %
|
68.77 %
|
2019-04-23
|
$488.75 |
2019-04-24
|
$489.51 |
2019-06-24
|
$474.08 |
2019-06-24
|
$481.43 |
$509.99 |
$454.39 |
4.18 %
|
-7.17 %
|
1
|
36
|
CDNS
|
SOLD
|
7.16 %
|
-0.13 %
|
78.29 %
|
2019-04-23
|
$66.70 |
2019-04-24
|
$66.79 |
2019-06-24
|
$71.28 |
2019-06-24
|
$71.57 |
$73.09 |
$61.32 |
9.43 %
|
-8.19 %
|
1
|
37
|
CLOU
|
SOLD
|
5.61 %
|
-1.55 %
|
73.65 %
|
2019-04-23
|
$15.25 |
2019-04-24
|
$15.32 |
2019-06-24
|
$15.85 |
2019-06-24
|
$16.18 |
$16.45 |
$14.37 |
7.38 %
|
-6.20 %
|
1
|
38
|
CREE
|
SOLD
|
-16.91 %
|
0.19 %
|
46.77 %
|
2019-04-23
|
$68.50 |
2019-04-24
|
$68.72 |
2019-06-24
|
$57.26 |
2019-06-24
|
$57.10 |
$69.21 |
$53.36 |
0.71 %
|
-22.35 %
|
1
|
39
|
CSGP
|
SOLD
|
14.09 %
|
-1.25 %
|
69.21 %
|
2019-04-23
|
$495.08 |
2019-04-24
|
$490.79 |
2019-06-24
|
$553.56 |
2019-06-24
|
$559.94 |
$562.65 |
$473.91 |
14.64 %
|
-3.44 %
|
1
|
40
|
CYBR
|
SOLD
|
0.71 %
|
0.74 %
|
93.95 %
|
2019-04-23
|
$126.02 |
2019-04-24
|
$125.90 |
2019-06-24
|
$127.12 |
2019-06-24
|
$126.80 |
$138.73 |
$118.50 |
10.19 %
|
-5.88 %
|
1
|
41
|
EIDX
|
SOLD
|
-1.27 %
|
1.30 %
|
153.28 %
|
2019-04-23
|
$27.84 |
2019-04-24
|
$27.50 |
2019-06-24
|
$27.24 |
2019-06-24
|
$27.15 |
$34.27 |
$23.41 |
24.62 %
|
-14.87 %
|
1
|
42
|
ICLN
|
SOLD
|
4.72 %
|
0.00%
|
87.17 %
|
2019-04-23
|
$10.19 |
2019-04-24
|
$10.17 |
2019-06-24
|
$10.61 |
2019-06-24
|
$10.65 |
$10.66 |
$9.73 |
4.82 %
|
-4.33 %
|
1
|
43
|
IRDMB
|
HOLD
|
-11.46 %
|
-2.57 %
|
36.97 %
|
2019-04-23
|
$947.27 |
2019-04-24
|
$934.04 |
2019-05-14
|
$826.99 |
|
|
$948.91 |
$826.99 |
1.59 %
|
-11.46 %
|
1
|
44
|
KEYW
|
HOLD
|
-0.27 %
|
-0.18 %
|
80.61 %
|
2019-04-23
|
$11.30 |
2019-04-24
|
$11.26 |
2019-06-11
|
$11.23 |
|
|
$11.53 |
$11.21 |
2.40 %
|
-0.44 %
|
1
|
45
|
KNSL
|
SOLD
|
24.63 %
|
1.80 %
|
206.07 %
|
2019-04-23
|
$70.55 |
2019-04-24
|
$70.29 |
2019-06-24
|
$89.00 |
2019-06-24
|
$87.60 |
$91.25 |
$70.29 |
29.82 %
|
0.00%
|
1
|
46
|
MILN
|
SOLD
|
0.93 %
|
-0.24 %
|
79.23 %
|
2019-04-23
|
$24.70 |
2019-04-24
|
$24.84 |
2019-06-24
|
$24.91 |
2019-06-24
|
$25.07 |
$25.30 |
$22.78 |
1.85 %
|
-8.29 %
|
1
|
47
|
MRCY
|
SOLD
|
-3.69 %
|
-1.09 %
|
71.28 %
|
2019-04-23
|
$71.91 |
2019-04-24
|
$72.06 |
2019-06-24
|
$68.68 |
2019-06-24
|
$69.40 |
$79.83 |
$64.03 |
10.78 %
|
-11.14 %
|
1
|
48
|
NEWTZ
|
SOLD
|
0.23 %
|
0.68 %
|
115.38 %
|
2019-04-23
|
$26.50 |
2019-04-24
|
$26.44 |
2019-06-24
|
$26.49 |
2019-06-24
|
$26.50 |
$28.00 |
$26.19 |
5.90 %
|
-0.95 %
|
1
|
49
|
NICE
|
SOLD
|
0.40 %
|
0.87 %
|
77.42 %
|
2019-04-23
|
$138.17 |
2019-04-24
|
$137.57 |
2019-06-24
|
$139.57 |
2019-06-24
|
$138.12 |
$146.89 |
$130.02 |
6.77 %
|
-5.49 %
|
1
|
50
|
OKTA
|
SOLD
|
28.69 %
|
-4.69 %
|
160.37 %
|
2019-04-23
|
$101.05 |
2019-04-24
|
$101.69 |
2019-06-24
|
$125.00 |
2019-06-24
|
$130.86 |
$136.61 |
$98.91 |
34.34 %
|
-2.73 %
|
1
|
51
|
PCTY
|
SOLD
|
2.79 %
|
-0.96 %
|
102.14 %
|
2019-04-23
|
$94.70 |
2019-04-24
|
$95.20 |
2019-06-24
|
$97.01 |
2019-06-24
|
$97.86 |
$103.80 |
$87.39 |
9.03 %
|
-8.20 %
|
1
|
52
|
PEGA
|
SOLD
|
-0.77 %
|
-1.94 %
|
81.04 %
|
2019-04-23
|
$73.67 |
2019-04-24
|
$74.00 |
2019-06-24
|
$71.92 |
2019-06-24
|
$73.43 |
$76.49 |
$67.62 |
3.36 %
|
-8.62 %
|
1
|
53
|
PLMR
|
SOLD
|
18.30 %
|
4.28 %
|
81.26 %
|
2019-04-23
|
$19.49 |
2019-04-24
|
$19.56 |
2019-06-24
|
$24.35 |
2019-06-24
|
$23.14 |
$25.99 |
$18.50 |
32.87 %
|
-5.42 %
|
1
|
54
|
PPC
|
SOLD
|
-2.94 %
|
0.28 %
|
81.07 %
|
2019-04-23
|
$26.12 |
2019-04-24
|
$26.15 |
2019-06-24
|
$25.50 |
2019-06-24
|
$25.38 |
$29.32 |
$24.88 |
12.12 %
|
-4.86 %
|
1
|
55
|
PTF
|
SOLD
|
6.16 %
|
-1.24 %
|
74.75 %
|
2019-04-23
|
$69.75 |
2019-04-24
|
$69.95 |
2019-06-24
|
$73.33 |
2019-06-24
|
$74.26 |
$76.76 |
$65.38 |
9.74 %
|
-6.53 %
|
1
|
56
|
QCOM
|
SOLD
|
-16.16 %
|
0.61 %
|
76.40 %
|
2019-04-23
|
$86.72 |
2019-04-24
|
$87.04 |
2019-06-24
|
$73.16 |
2019-06-24
|
$72.97 |
$90.34 |
$64.76 |
3.79 %
|
-25.60 %
|
1
|
57
|
QTEC
|
SOLD
|
-5.85 %
|
0.08 %
|
110.14 %
|
2019-04-23
|
$89.37 |
2019-04-24
|
$89.42 |
2019-06-24
|
$84.14 |
2019-06-24
|
$84.19 |
$90.22 |
$76.14 |
0.89 %
|
-14.85 %
|
1
|
58
|
SKYY
|
SOLD
|
-2.63 %
|
-1.42 %
|
61.15 %
|
2019-04-23
|
$60.54 |
2019-04-24
|
$60.89 |
2019-06-24
|
$58.24 |
2019-06-24
|
$59.29 |
$61.37 |
$54.83 |
0.79 %
|
-9.95 %
|
1
|
59
|
SLGN
|
SOLD
|
-2.13 %
|
-1.08 %
|
43.57 %
|
2019-04-23
|
$30.47 |
2019-04-24
|
$30.51 |
2019-06-24
|
$29.40 |
2019-06-24
|
$29.86 |
$30.90 |
$28.64 |
1.28 %
|
-6.13 %
|
1
|
60
|
SNPS
|
SOLD
|
7.45 %
|
-0.57 %
|
73.16 %
|
2019-04-23
|
$119.89 |
2019-04-24
|
$120.25 |
2019-06-24
|
$128.11 |
2019-06-24
|
$129.21 |
$130.64 |
$112.75 |
8.64 %
|
-6.24 %
|
1
|
61
|
TAIT
|
SOLD
|
-10.39 %
|
0.62 %
|
30.49 %
|
2019-04-23
|
$3.56 |
2019-04-24
|
$3.56 |
2019-06-24
|
$3.23 |
2019-06-24
|
$3.19 |
$7.65 |
$2.51 |
114.89 %
|
-29.49 %
|
1
|
62
|
UPLD
|
SOLD
|
4.57 %
|
-1.93 %
|
71.80 %
|
2019-04-23
|
$45.60 |
2019-04-24
|
$45.91 |
2019-06-24
|
$46.87 |
2019-06-24
|
$48.01 |
$54.87 |
$42.00 |
19.52 %
|
-8.52 %
|
1
|
63
|
USMC
|
SOLD
|
2.38 %
|
-0.14 %
|
5.63 %
|
2019-04-23
|
$28.71 |
2019-04-24
|
$28.64 |
2019-06-24
|
$29.28 |
2019-06-24
|
$29.32 |
$29.36 |
$27.13 |
2.51 %
|
-5.27 %
|
1
|
64
|
WLFC
|
SOLD
|
15.56 %
|
1.31 %
|
124.67 %
|
2019-04-23
|
$48.27 |
2019-04-24
|
$48.27 |
2019-06-24
|
$56.58 |
2019-06-24
|
$55.78 |
$58.00 |
$47.79 |
20.16 %
|
-0.99 %
|
1
|
65
|
WRLD
|
SOLD
|
21.36 %
|
-1.74 %
|
104.69 %
|
2019-04-23
|
$129.22 |
2019-04-24
|
$129.22 |
2019-06-24
|
$153.80 |
2019-06-24
|
$156.82 |
$158.50 |
$115.10 |
22.66 %
|
-10.93 %
|
1
|
66
|
WWD
|
SOLD
|
7.77 %
|
0.16 %
|
113.50 %
|
2019-04-23
|
$104.37 |
2019-04-24
|
$104.34 |
2019-06-24
|
$112.42 |
2019-06-24
|
$112.45 |
$116.46 |
$100.08 |
11.62 %
|
-4.08 %
|
1
|
67
|
ZNGA
|
SOLD
|
6.37 %
|
-0.99 %
|
90.61 %
|
2019-04-23
|
$5.62 |
2019-04-24
|
$5.65 |
2019-06-24
|
$5.99 |
2019-06-24
|
$6.01 |
$6.55 |
$5.41 |
15.93 %
|
-4.25 %
|
1
|