Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PSA
|
SOLD
|
-2.96 %
|
-0.08 %
|
69.03 %
|
2019-08-07
|
$254.22 |
2019-08-08
|
$253.33 |
2019-10-07
|
$246.62 |
2019-10-07
|
$245.83 |
$266.76 |
$237.21 |
5.30 %
|
-6.36 %
|
1
|
2
|
AEM
|
SOLD
|
-7.14 %
|
-0.57 %
|
48.09 %
|
2019-08-07
|
$58.32 |
2019-08-08
|
$57.82 |
2019-10-07
|
$54.02 |
2019-10-07
|
$53.69 |
$64.88 |
$52.09 |
12.21 %
|
-9.91 %
|
1
|
3
|
AG
|
SOLD
|
-6.25 %
|
-1.45 %
|
42.98 %
|
2019-08-07
|
$10.48 |
2019-08-08
|
$10.24 |
2019-10-07
|
$9.52 |
2019-10-07
|
$9.60 |
$11.62 |
$8.91 |
13.48 %
|
-12.99 %
|
1
|
4
|
AIZ
|
SOLD
|
6.62 %
|
-1.13 %
|
67.70 %
|
2019-08-07
|
$117.89 |
2019-08-08
|
$118.36 |
2019-10-07
|
$125.36 |
2019-10-07
|
$126.19 |
$127.76 |
$116.18 |
7.94 %
|
-1.84 %
|
1
|
5
|
AIZP
|
SOLD
|
4.20 %
|
-0.18 %
|
35.51 %
|
2019-08-07
|
$119.89 |
2019-08-08
|
$120.14 |
2019-10-07
|
$124.63 |
2019-10-07
|
$125.18 |
$126.49 |
$118.91 |
5.29 %
|
-1.02 %
|
1
|
6
|
ASA
|
SOLD
|
-4.87 %
|
-0.96 %
|
74.34 %
|
2019-08-07
|
$13.05 |
2019-08-08
|
$13.15 |
2019-10-07
|
$12.42 |
2019-10-07
|
$12.51 |
$13.75 |
$11.89 |
4.56 %
|
-9.58 %
|
1
|
7
|
AU
|
SOLD
|
-3.46 %
|
0.74 %
|
71.64 %
|
2019-08-07
|
$21.00 |
2019-08-08
|
$20.80 |
2019-10-07
|
$20.33 |
2019-10-07
|
$20.08 |
$23.85 |
$18.04 |
14.66 %
|
-13.27 %
|
1
|
8
|
AUY
|
SOLD
|
-1.73 %
|
-2.03 %
|
64.73 %
|
2019-08-07
|
$3.53 |
2019-08-08
|
$3.46 |
2019-10-07
|
$3.38 |
2019-10-07
|
$3.40 |
$3.78 |
$2.96 |
9.25 %
|
-14.45 %
|
1
|
9
|
AWR
|
SOLD
|
12.21 %
|
-0.18 %
|
95.32 %
|
2019-08-07
|
$80.41 |
2019-08-08
|
$80.92 |
2019-10-07
|
$90.60 |
2019-10-07
|
$90.80 |
$94.39 |
$80.38 |
16.65 %
|
-0.67 %
|
1
|
10
|
BBN
|
SOLD
|
1.27 %
|
-0.49 %
|
120.84 %
|
2019-08-07
|
$24.44 |
2019-08-08
|
$24.34 |
2019-10-07
|
$24.59 |
2019-10-07
|
$24.65 |
$25.65 |
$23.90 |
5.38 %
|
-1.81 %
|
1
|
11
|
CCI
|
SOLD
|
-0.50 %
|
-0.35 %
|
86.83 %
|
2019-08-07
|
$138.25 |
2019-08-08
|
$138.14 |
2019-10-07
|
$137.44 |
2019-10-07
|
$137.45 |
$149.47 |
$135.23 |
8.20 %
|
-2.11 %
|
1
|
12
|
CHE
|
SOLD
|
-2.72 %
|
0.88 %
|
116.29 %
|
2019-08-07
|
$421.12 |
2019-08-08
|
$423.70 |
2019-10-07
|
$416.09 |
2019-10-07
|
$412.19 |
$441.79 |
$406.00 |
4.27 %
|
-4.18 %
|
1
|
13
|
CIM
|
SOLD
|
0.31 %
|
0.10 %
|
41.38 %
|
2019-08-07
|
$19.64 |
2019-08-08
|
$19.64 |
2019-10-07
|
$19.81 |
2019-10-07
|
$19.70 |
$20.54 |
$18.86 |
4.58 %
|
-3.97 %
|
1
|
14
|
CORR
|
SOLD
|
4.78 %
|
-2.16 %
|
213.51 %
|
2019-08-07
|
$44.25 |
2019-08-08
|
$44.57 |
2019-10-07
|
$45.79 |
2019-10-07
|
$46.70 |
$49.75 |
$44.40 |
11.62 %
|
-0.38 %
|
1
|
15
|
CXH
|
SOLD
|
-1.30 %
|
0.71 %
|
495.60 %
|
2019-08-07
|
$10.07 |
2019-08-08
|
$10.01 |
2019-10-07
|
$9.90 |
2019-10-07
|
$9.88 |
$10.21 |
$9.65 |
2.00 %
|
-3.60 %
|
1
|
16
|
DRD
|
SOLD
|
22.69 %
|
-0.21 %
|
44.01 %
|
2019-08-07
|
$3.64 |
2019-08-08
|
$3.79 |
2019-10-07
|
$4.73 |
2019-10-07
|
$4.65 |
$5.20 |
$3.58 |
37.20 %
|
-5.54 %
|
1
|
17
|
EXR
|
SOLD
|
0.04 %
|
-0.60 %
|
56.30 %
|
2019-08-07
|
$116.98 |
2019-08-08
|
$116.84 |
2019-10-07
|
$116.75 |
2019-10-07
|
$116.89 |
$124.45 |
$113.93 |
6.51 %
|
-2.49 %
|
1
|
18
|
FLO
|
SOLD
|
0.13 %
|
-0.80 %
|
78.40 %
|
2019-08-07
|
$24.24 |
2019-08-08
|
$22.44 |
2019-10-07
|
$22.34 |
2019-10-07
|
$22.47 |
$23.59 |
$21.63 |
5.12 %
|
-3.61 %
|
1
|
19
|
GFI
|
SOLD
|
-10.77 %
|
1.88 %
|
75.17 %
|
2019-08-07
|
$6.08 |
2019-08-08
|
$5.94 |
2019-10-07
|
$5.42 |
2019-10-07
|
$5.30 |
$6.27 |
$4.50 |
5.56 %
|
-24.24 %
|
1
|
20
|
HCP
|
SOLD
|
7.67 %
|
-0.19 %
|
60.71 %
|
2019-08-07
|
$33.71 |
2019-08-08
|
$33.65 |
2019-10-07
|
$36.32 |
2019-10-07
|
$36.23 |
$36.50 |
$33.27 |
8.47 %
|
-1.13 %
|
1
|
21
|
IIM
|
SOLD
|
1.04 %
|
-0.32 %
|
58.53 %
|
2019-08-07
|
$15.45 |
2019-08-08
|
$15.43 |
2019-10-07
|
$15.51 |
2019-10-07
|
$15.59 |
$15.70 |
$14.81 |
1.75 %
|
-4.02 %
|
1
|
22
|
IRET
|
SOLD
|
13.34 %
|
1.16 %
|
86.07 %
|
2019-08-07
|
$65.03 |
2019-08-08
|
$65.35 |
2019-10-07
|
$74.93 |
2019-10-07
|
$74.07 |
$75.00 |
$65.35 |
14.77 %
|
0.00%
|
1
|
23
|
KGC
|
SOLD
|
-3.20 %
|
-1.23 %
|
44.64 %
|
2019-08-07
|
$5.06 |
2019-08-08
|
$5.00 |
2019-10-07
|
$4.81 |
2019-10-07
|
$4.84 |
$5.47 |
$4.51 |
9.40 %
|
-9.80 %
|
1
|
24
|
MMT
|
SOLD
|
-0.50 %
|
-0.17 %
|
112.96 %
|
2019-08-07
|
$5.95 |
2019-08-08
|
$5.96 |
2019-10-07
|
$5.92 |
2019-10-07
|
$5.93 |
$6.01 |
$5.70 |
0.84 %
|
-4.36 %
|
1
|
25
|
MODN
|
SOLD
|
11.90 %
|
-0.18 %
|
68.87 %
|
2019-08-07
|
$25.00 |
2019-08-08
|
$25.30 |
2019-10-07
|
$28.29 |
2019-10-07
|
$28.31 |
$29.26 |
$25.16 |
15.65 %
|
-0.55 %
|
1
|
26
|
MPA
|
SOLD
|
-0.76 %
|
0.00%
|
94.71 %
|
2019-08-07
|
$14.43 |
2019-08-08
|
$14.39 |
2019-10-07
|
$14.31 |
2019-10-07
|
$14.28 |
$14.49 |
$13.80 |
0.69 %
|
-4.10 %
|
1
|
27
|
MSI
|
SOLD
|
-4.16 %
|
-0.25 %
|
71.05 %
|
2019-08-07
|
$174.00 |
2019-08-08
|
$175.29 |
2019-10-07
|
$167.79 |
2019-10-07
|
$168.00 |
$182.28 |
$162.27 |
3.99 %
|
-7.43 %
|
1
|
28
|
MUC
|
SOLD
|
-1.05 %
|
-0.14 %
|
60.35 %
|
2019-08-07
|
$14.25 |
2019-08-08
|
$14.29 |
2019-10-07
|
$14.12 |
2019-10-07
|
$14.14 |
$14.38 |
$13.61 |
0.63 %
|
-4.76 %
|
1
|
29
|
MVT
|
SOLD
|
-4.38 %
|
-0.27 %
|
121.67 %
|
2019-08-07
|
$15.62 |
2019-08-08
|
$15.53 |
2019-10-07
|
$14.82 |
2019-10-07
|
$14.85 |
$15.72 |
$14.25 |
1.22 %
|
-8.24 %
|
1
|
30
|
NAC
|
SOLD
|
-0.13 %
|
0.07 %
|
73.81 %
|
2019-08-07
|
$15.03 |
2019-08-08
|
$15.04 |
2019-10-07
|
$15.03 |
2019-10-07
|
$15.02 |
$15.49 |
$14.22 |
2.99 %
|
-5.45 %
|
1
|
31
|
NBB
|
SOLD
|
3.97 %
|
0.09 %
|
86.71 %
|
2019-08-07
|
$21.78 |
2019-08-08
|
$21.64 |
2019-10-07
|
$22.51 |
2019-10-07
|
$22.50 |
$22.98 |
$21.50 |
6.19 %
|
-0.65 %
|
1
|
32
|
NKX
|
SOLD
|
-1.23 %
|
0.20 %
|
163.17 %
|
2019-08-07
|
$15.46 |
2019-08-08
|
$15.45 |
2019-10-07
|
$15.28 |
2019-10-07
|
$15.26 |
$15.59 |
$14.50 |
0.91 %
|
-6.15 %
|
1
|
33
|
NNC
|
SOLD
|
-1.23 %
|
-0.22 %
|
44.14 %
|
2019-08-07
|
$13.86 |
2019-08-08
|
$13.85 |
2019-10-07
|
$13.65 |
2019-10-07
|
$13.68 |
$13.88 |
$13.24 |
0.22 %
|
-4.40 %
|
1
|
34
|
NOC
|
SOLD
|
0.95 %
|
-0.29 %
|
44.16 %
|
2019-08-07
|
$361.42 |
2019-08-08
|
$364.55 |
2019-10-07
|
$367.92 |
2019-10-07
|
$368.02 |
$383.89 |
$341.24 |
5.31 %
|
-6.39 %
|
1
|
35
|
NUM
|
SOLD
|
-0.63 %
|
-0.14 %
|
128.73 %
|
2019-08-07
|
$14.21 |
2019-08-08
|
$14.18 |
2019-10-07
|
$14.08 |
2019-10-07
|
$14.09 |
$14.37 |
$13.63 |
1.34 %
|
-3.88 %
|
1
|
36
|
NVG
|
SOLD
|
2.54 %
|
-1.12 %
|
196.60 %
|
2019-08-07
|
$16.51 |
2019-08-08
|
$16.51 |
2019-10-07
|
$16.75 |
2019-10-07
|
$16.93 |
$17.02 |
$15.85 |
3.09 %
|
-4.00 %
|
1
|
37
|
PCK
|
SOLD
|
-1.76 %
|
0.60 %
|
76.10 %
|
2019-08-07
|
$10.25 |
2019-08-08
|
$10.25 |
2019-10-07
|
$10.07 |
2019-10-07
|
$10.07 |
$10.37 |
$9.30 |
1.17 %
|
-9.27 %
|
1
|
38
|
PGZ
|
SOLD
|
1.95 %
|
-0.64 %
|
91.10 %
|
2019-08-07
|
$20.00 |
2019-08-08
|
$20.00 |
2019-10-07
|
$20.32 |
2019-10-07
|
$20.39 |
$20.98 |
$19.00 |
4.90 %
|
-5.00 %
|
1
|
39
|
PVG
|
SOLD
|
-3.57 %
|
-0.75 %
|
56.58 %
|
2019-08-07
|
$12.51 |
2019-08-08
|
$12.32 |
2019-10-07
|
$11.94 |
2019-10-07
|
$11.88 |
$13.83 |
$11.04 |
12.26 %
|
-10.39 %
|
1
|
40
|
RCB
|
SOLD
|
3.16 %
|
0.00%
|
5.78 %
|
2019-08-07
|
$25.85 |
2019-08-08
|
$25.67 |
2019-10-07
|
$26.48 |
2019-10-07
|
$26.48 |
$27.70 |
$25.41 |
7.91 %
|
-1.01 %
|
1
|
41
|
SBGL
|
SOLD
|
16.48 %
|
-0.94 %
|
55.31 %
|
2019-08-07
|
$5.45 |
2019-08-08
|
$5.34 |
2019-10-07
|
$6.30 |
2019-10-07
|
$6.22 |
$6.37 |
$4.48 |
19.29 %
|
-16.10 %
|
1
|
42
|
SRC
|
SOLD
|
4.07 %
|
-0.21 %
|
134.48 %
|
2019-08-07
|
$45.92 |
2019-08-08
|
$45.99 |
2019-10-07
|
$47.96 |
2019-10-07
|
$47.86 |
$49.04 |
$45.01 |
6.63 %
|
-2.13 %
|
1
|
43
|
STWD
|
SOLD
|
1.48 %
|
-0.58 %
|
94.96 %
|
2019-08-07
|
$23.60 |
2019-08-08
|
$23.67 |
2019-10-07
|
$23.99 |
2019-10-07
|
$24.02 |
$24.96 |
$23.06 |
5.45 %
|
-2.58 %
|
1
|
44
|
VSLR
|
SOLD
|
-27.43 %
|
0.87 %
|
117.32 %
|
2019-08-07
|
$9.45 |
2019-08-08
|
$9.48 |
2019-10-07
|
$6.98 |
2019-10-07
|
$6.88 |
$9.82 |
$6.08 |
3.59 %
|
-35.86 %
|
1
|
45
|
WELL
|
SOLD
|
4.99 %
|
-0.46 %
|
76.01 %
|
2019-08-07
|
$87.25 |
2019-08-08
|
$86.72 |
2019-10-07
|
$91.54 |
2019-10-07
|
$91.05 |
$92.50 |
$85.19 |
6.67 %
|
-1.76 %
|
1
|
46
|
WK
|
SOLD
|
-29.56 %
|
0.52 %
|
77.70 %
|
2019-08-07
|
$62.28 |
2019-08-08
|
$62.66 |
2019-10-07
|
$44.44 |
2019-10-07
|
$44.14 |
$64.11 |
$41.71 |
2.31 %
|
-33.43 %
|
1
|
47
|
Y
|
SOLD
|
6.35 %
|
-1.12 %
|
86.45 %
|
2019-08-07
|
$737.69 |
2019-08-08
|
$743.08 |
2019-10-07
|
$784.78 |
2019-10-07
|
$790.29 |
$808.50 |
$728.68 |
8.80 %
|
-1.94 %
|
1
|
48
|
AGYS
|
SOLD
|
-0.46 %
|
2.59 %
|
77.28 %
|
2019-08-07
|
$26.26 |
2019-08-08
|
$26.27 |
2019-10-07
|
$26.91 |
2019-10-07
|
$26.15 |
$28.50 |
$24.51 |
8.49 %
|
-6.70 %
|
1
|
49
|
ALLK
|
SOLD
|
-11.22 %
|
-9.37 %
|
113.01 %
|
2019-08-07
|
$87.50 |
2019-08-08
|
$86.56 |
2019-10-07
|
$70.10 |
2019-10-07
|
$76.85 |
$92.25 |
$76.05 |
6.57 %
|
-12.14 %
|
1
|
50
|
AMRK
|
SOLD
|
-7.70 %
|
1.01 %
|
298.44 %
|
2019-08-07
|
$14.18 |
2019-08-08
|
$14.41 |
2019-10-07
|
$13.02 |
2019-10-07
|
$13.30 |
$15.15 |
$11.06 |
5.14 %
|
-23.25 %
|
1
|
51
|
BLDR
|
SOLD
|
4.13 %
|
-0.73 %
|
40.30 %
|
2019-08-07
|
$19.63 |
2019-08-08
|
$19.63 |
2019-10-07
|
$20.35 |
2019-10-07
|
$20.44 |
$21.00 |
$18.48 |
6.98 %
|
-5.86 %
|
1
|
52
|
BMCH
|
SOLD
|
2.95 %
|
-0.70 %
|
56.00 %
|
2019-08-07
|
$25.00 |
2019-08-08
|
$24.72 |
2019-10-07
|
$25.37 |
2019-10-07
|
$25.45 |
$26.63 |
$24.42 |
7.73 %
|
-1.21 %
|
1
|
53
|
BNDX
|
SOLD
|
0.84 %
|
-0.25 %
|
21.76 %
|
2019-08-07
|
$58.60 |
2019-08-08
|
$58.38 |
2019-10-07
|
$58.76 |
2019-10-07
|
$58.87 |
$59.27 |
$58.07 |
1.52 %
|
-0.53 %
|
1
|
54
|
CYTK
|
SOLD
|
-14.35 %
|
-1.96 %
|
58.66 %
|
2019-08-07
|
$13.36 |
2019-08-08
|
$13.52 |
2019-10-07
|
$11.53 |
2019-10-07
|
$11.58 |
$14.94 |
$10.96 |
10.50 %
|
-18.93 %
|
1
|
55
|
FMB
|
SOLD
|
0.32 %
|
-0.02 %
|
80.38 %
|
2019-08-07
|
$55.70 |
2019-08-08
|
$55.71 |
2019-10-07
|
$55.83 |
2019-10-07
|
$55.89 |
$56.22 |
$55.15 |
0.92 %
|
-1.01 %
|
1
|
56
|
GH
|
SOLD
|
-40.95 %
|
-6.00 %
|
81.58 %
|
2019-08-07
|
$109.70 |
2019-08-08
|
$109.20 |
2019-10-07
|
$60.79 |
2019-10-07
|
$64.48 |
$112.21 |
$56.33 |
2.76 %
|
-48.42 %
|
1
|
57
|
IAC
|
SOLD
|
-9.52 %
|
2.86 %
|
90.48 %
|
2019-08-07
|
$258.28 |
2019-08-08
|
$249.25 |
2019-10-07
|
$227.42 |
2019-10-07
|
$225.51 |
$262.90 |
$210.32 |
5.48 %
|
-15.62 %
|
1
|
58
|
IOTS
|
SOLD
|
-12.38 %
|
3.77 %
|
106.12 %
|
2019-08-07
|
$9.25 |
2019-08-08
|
$9.37 |
2019-10-07
|
$8.53 |
2019-10-07
|
$8.21 |
$11.97 |
$7.92 |
27.75 %
|
-15.47 %
|
1
|
59
|
LPSN
|
SOLD
|
1.50 %
|
2.09 %
|
77.15 %
|
2019-08-07
|
$35.77 |
2019-08-08
|
$36.76 |
2019-10-07
|
$37.64 |
2019-10-07
|
$37.31 |
$41.00 |
$34.08 |
11.53 %
|
-7.29 %
|
1
|
60
|
MORF
|
SOLD
|
-46.56 %
|
-4.24 %
|
51.06 %
|
2019-08-07
|
$29.05 |
2019-08-08
|
$29.10 |
2019-10-07
|
$15.13 |
2019-10-07
|
$15.55 |
$33.50 |
$15.50 |
15.12 %
|
-46.74 %
|
1
|
61
|
MTCH
|
SOLD
|
-13.96 %
|
4.76 %
|
155.16 %
|
2019-08-07
|
$91.77 |
2019-08-08
|
$89.50 |
2019-10-07
|
$77.97 |
2019-10-07
|
$77.01 |
$89.50 |
$66.57 |
0.00%
|
-25.62 %
|
1
|
62
|
OLD
|
SOLD
|
2.89 %
|
0.06 %
|
69.38 %
|
2019-08-07
|
$29.84 |
2019-08-08
|
$30.09 |
2019-10-07
|
$30.96 |
2019-10-07
|
$30.96 |
$31.40 |
$29.88 |
4.35 %
|
-0.70 %
|
1
|
63
|
PERI
|
SOLD
|
-3.73 %
|
-5.84 %
|
91.34 %
|
2019-08-07
|
$4.89 |
2019-08-08
|
$4.82 |
2019-10-07
|
$4.35 |
2019-10-07
|
$4.64 |
$7.06 |
$4.43 |
46.47 %
|
-8.09 %
|
1
|
64
|
RGLD
|
SOLD
|
5.05 %
|
-1.02 %
|
36.92 %
|
2019-08-07
|
$121.72 |
2019-08-08
|
$121.98 |
2019-10-07
|
$127.55 |
2019-10-07
|
$128.14 |
$138.78 |
$120.70 |
13.77 %
|
-1.05 %
|
1
|
65
|
RING
|
SOLD
|
-4.41 %
|
-0.80 %
|
49.27 %
|
2019-08-07
|
$23.45 |
2019-08-08
|
$23.35 |
2019-10-07
|
$22.32 |
2019-10-07
|
$22.32 |
$24.79 |
$21.36 |
6.17 %
|
-8.52 %
|
1
|
66
|
SEDG
|
SOLD
|
9.46 %
|
-0.53 %
|
45.59 %
|
2019-08-07
|
$80.30 |
2019-08-08
|
$78.65 |
2019-10-07
|
$85.05 |
2019-10-07
|
$86.09 |
$91.45 |
$70.88 |
16.27 %
|
-9.88 %
|
1
|
67
|
SNCR
|
SOLD
|
-41.01 %
|
1.16 %
|
69.20 %
|
2019-08-07
|
$8.65 |
2019-08-08
|
$8.73 |
2019-10-07
|
$5.22 |
2019-10-07
|
$5.15 |
$9.05 |
$5.00 |
3.67 %
|
-42.73 %
|
1
|
68
|
TLT
|
SOLD
|
4.33 %
|
-0.82 %
|
47.45 %
|
2019-08-07
|
$140.03 |
2019-08-08
|
$139.14 |
2019-10-07
|
$144.79 |
2019-10-07
|
$145.16 |
$148.90 |
$136.54 |
7.01 %
|
-1.87 %
|
1
|
69
|
UGLD
|
SOLD
|
-1.30 %
|
-2.47 %
|
44.94 %
|
2019-08-07
|
$141.50 |
2019-08-08
|
$140.73 |
2019-10-07
|
$137.66 |
2019-10-07
|
$138.90 |
$158.04 |
$129.63 |
12.30 %
|
-7.89 %
|
1
|
70
|
USLV
|
SOLD
|
5.05 %
|
-2.03 %
|
39.31 %
|
2019-08-07
|
$89.46 |
2019-08-08
|
$85.96 |
2019-10-07
|
$89.35 |
2019-10-07
|
$90.30 |
$132.23 |
$80.53 |
53.83 %
|
-6.32 %
|
1
|
71
|
VCLT
|
SOLD
|
2.19 %
|
-0.73 %
|
117.26 %
|
2019-08-07
|
$99.53 |
2019-08-08
|
$99.38 |
2019-10-07
|
$101.33 |
2019-10-07
|
$101.56 |
$104.06 |
$97.62 |
4.71 %
|
-1.77 %
|
1
|
72
|
VGLT
|
SOLD
|
4.18 %
|
-0.78 %
|
72.74 %
|
2019-08-07
|
$85.89 |
2019-08-08
|
$85.38 |
2019-10-07
|
$88.78 |
2019-10-07
|
$88.95 |
$91.20 |
$83.83 |
6.82 %
|
-1.82 %
|
1
|
73
|
VTC
|
SOLD
|
1.24 %
|
-0.13 %
|
158.55 %
|
2019-08-07
|
$87.89 |
2019-08-08
|
$87.72 |
2019-10-07
|
$88.82 |
2019-10-07
|
$88.81 |
$89.75 |
$86.70 |
2.31 %
|
-1.16 %
|
1
|
74
|
WW
|
SOLD
|
21.68 %
|
2.93 %
|
69.21 %
|
2019-08-07
|
$29.97 |
2019-08-08
|
$30.12 |
2019-10-07
|
$37.60 |
2019-10-07
|
$36.65 |
$38.11 |
$27.58 |
26.53 %
|
-8.43 %
|
1
|