Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190904
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMT
|
SOLD
|
-11.26 %
|
-2.06 %
|
89.08 %
|
2019-09-04
|
$241.07 |
2019-09-05
|
$242.00 |
2019-11-04
|
$211.07 |
2019-11-04
|
$214.76 |
$242.00 |
$210.03 |
0.00%
|
-13.21 %
|
1
|
2
|
APO
|
SOLD
|
7.58 %
|
1.09 %
|
126.94 %
|
2019-09-04
|
$38.86 |
2019-09-05
|
$40.49 |
2019-11-04
|
$43.72 |
2019-11-04
|
$43.56 |
$43.56 |
$35.00 |
7.58 %
|
-13.56 %
|
1
|
3
|
AQN
|
SOLD
|
2.23 %
|
-0.87 %
|
49.33 %
|
2019-09-04
|
$13.37 |
2019-09-05
|
$13.45 |
2019-11-04
|
$13.61 |
2019-11-04
|
$13.75 |
$14.45 |
$13.02 |
7.43 %
|
-3.20 %
|
1
|
4
|
AVB
|
SOLD
|
0.54 %
|
-1.38 %
|
88.06 %
|
2019-09-04
|
$216.16 |
2019-09-05
|
$215.49 |
2019-11-04
|
$214.24 |
2019-11-04
|
$216.65 |
$222.87 |
$205.48 |
3.42 %
|
-4.65 %
|
1
|
5
|
BAM
|
SOLD
|
6.88 %
|
0.50 %
|
129.56 %
|
2019-09-04
|
$52.45 |
2019-09-05
|
$52.74 |
2019-11-04
|
$56.24 |
2019-11-04
|
$56.37 |
$56.37 |
$50.05 |
6.88 %
|
-5.10 %
|
1
|
6
|
BF-A
|
SOLD
|
6.13 %
|
-0.43 %
|
48.98 %
|
2019-09-04
|
$59.16 |
2019-09-05
|
$59.19 |
2019-11-04
|
$62.55 |
2019-11-04
|
$62.82 |
$64.10 |
$58.92 |
8.30 %
|
-0.46 %
|
1
|
7
|
BFO
|
SOLD
|
0.28 %
|
-0.14 %
|
93.79 %
|
2019-09-04
|
$14.47 |
2019-09-05
|
$14.46 |
2019-11-04
|
$14.49 |
2019-11-04
|
$14.50 |
$14.56 |
$14.37 |
0.69 %
|
-0.62 %
|
1
|
8
|
BSE
|
SOLD
|
-1.94 %
|
0.22 %
|
335.56 %
|
2019-09-04
|
$13.93 |
2019-09-05
|
$13.90 |
2019-11-04
|
$13.68 |
2019-11-04
|
$13.63 |
$13.99 |
$13.34 |
0.65 %
|
-4.03 %
|
1
|
9
|
CHH
|
SOLD
|
-4.43 %
|
0.62 %
|
130.26 %
|
2019-09-04
|
$92.45 |
2019-09-05
|
$93.30 |
2019-11-04
|
$89.38 |
2019-11-04
|
$89.17 |
$94.78 |
$85.07 |
1.59 %
|
-8.82 %
|
1
|
10
|
CTY
|
SOLD
|
1.18 %
|
0.28 %
|
40.33 %
|
2019-09-04
|
$24.65 |
2019-09-05
|
$24.59 |
2019-11-04
|
$24.93 |
2019-11-04
|
$24.88 |
$25.05 |
$23.86 |
1.87 %
|
-2.97 %
|
1
|
11
|
DTV
|
HOLD
|
0.68 %
|
-0.05 %
|
53.35 %
|
2019-09-04
|
$57.83 |
2019-09-05
|
$57.62 |
2019-09-30
|
$58.01 |
|
|
$58.36 |
$55.37 |
1.28 %
|
-3.90 %
|
1
|
12
|
DUKH
|
SOLD
|
-0.78 %
|
-0.27 %
|
44.71 %
|
2019-09-04
|
$25.69 |
2019-09-05
|
$25.65 |
2019-11-04
|
$25.39 |
2019-11-04
|
$25.45 |
$25.95 |
$25.30 |
1.17 %
|
-1.36 %
|
1
|
13
|
EGO
|
SOLD
|
-7.83 %
|
-0.44 %
|
121.07 %
|
2019-09-04
|
$9.99 |
2019-09-05
|
$9.71 |
2019-11-04
|
$8.95 |
2019-11-04
|
$8.95 |
$10.00 |
$7.11 |
2.99 %
|
-26.78 %
|
1
|
14
|
EQR
|
SOLD
|
2.03 %
|
-1.26 %
|
88.82 %
|
2019-09-04
|
$86.29 |
2019-09-05
|
$86.12 |
2019-11-04
|
$87.03 |
2019-11-04
|
$87.87 |
$89.55 |
$83.02 |
3.98 %
|
-3.60 %
|
1
|
15
|
ES
|
SOLD
|
0.74 %
|
-1.65 %
|
110.44 %
|
2019-09-04
|
$82.49 |
2019-09-05
|
$82.00 |
2019-11-04
|
$81.42 |
2019-11-04
|
$82.61 |
$86.55 |
$80.95 |
5.55 %
|
-1.28 %
|
1
|
16
|
EXR
|
SOLD
|
-9.90 %
|
-1.99 %
|
102.58 %
|
2019-09-04
|
$123.52 |
2019-09-05
|
$123.17 |
2019-11-04
|
$109.01 |
2019-11-04
|
$110.98 |
$123.74 |
$108.05 |
0.46 %
|
-12.28 %
|
1
|
17
|
FAM
|
SOLD
|
1.39 %
|
0.27 %
|
111.11 %
|
2019-09-04
|
$10.82 |
2019-09-05
|
$10.78 |
2019-11-04
|
$11.00 |
2019-11-04
|
$10.93 |
$10.99 |
$10.51 |
1.95 %
|
-2.50 %
|
1
|
18
|
FMN
|
SOLD
|
-1.34 %
|
0.07 %
|
84.67 %
|
2019-09-04
|
$14.19 |
2019-09-05
|
$14.19 |
2019-11-04
|
$14.04 |
2019-11-04
|
$14.00 |
$14.73 |
$13.80 |
3.81 %
|
-2.75 %
|
1
|
19
|
FNV
|
SOLD
|
-3.42 %
|
0.26 %
|
98.84 %
|
2019-09-04
|
$100.94 |
2019-09-05
|
$99.47 |
2019-11-04
|
$96.70 |
2019-11-04
|
$96.07 |
$99.81 |
$89.46 |
0.34 %
|
-10.06 %
|
1
|
20
|
FTS
|
SOLD
|
-2.67 %
|
-0.34 %
|
96.34 %
|
2019-09-04
|
$42.41 |
2019-09-05
|
$42.37 |
2019-11-04
|
$41.15 |
2019-11-04
|
$41.24 |
$42.80 |
$40.74 |
1.01 %
|
-3.85 %
|
1
|
21
|
GJH
|
SOLD
|
-0.98 %
|
0.00%
|
67.71 %
|
2019-09-04
|
$10.25 |
2019-09-06
|
$10.25 |
2019-11-06
|
$10.20 |
2019-11-06
|
$10.15 |
$10.37 |
$9.97 |
1.17 %
|
-2.73 %
|
1
|
22
|
HCP
|
SOLD
|
2.24 %
|
-2.53 %
|
143.04 %
|
2019-09-04
|
$35.99 |
2019-09-05
|
$35.78 |
2019-11-04
|
$35.78 |
2019-11-04
|
$36.58 |
$37.93 |
$33.66 |
6.01 %
|
-5.93 %
|
1
|
23
|
HTD
|
SOLD
|
2.73 %
|
0.33 %
|
115.15 %
|
2019-09-04
|
$26.56 |
2019-09-05
|
$26.75 |
2019-11-04
|
$27.50 |
2019-11-04
|
$27.48 |
$28.53 |
$26.52 |
6.65 %
|
-0.86 %
|
1
|
24
|
JEC
|
SOLD
|
5.59 %
|
0.96 %
|
118.09 %
|
2019-09-04
|
$90.87 |
2019-09-05
|
$91.49 |
2019-11-04
|
$96.99 |
2019-11-04
|
$96.60 |
$96.60 |
$86.24 |
5.59 %
|
-5.74 %
|
1
|
25
|
JHI
|
SOLD
|
-1.55 %
|
0.00%
|
241.85 %
|
2019-09-04
|
$17.40 |
2019-09-05
|
$17.37 |
2019-11-04
|
$17.11 |
2019-11-04
|
$17.10 |
$17.74 |
$16.77 |
2.13 %
|
-3.45 %
|
1
|
26
|
JRS
|
SOLD
|
-1.64 %
|
-0.28 %
|
58.67 %
|
2019-09-04
|
$10.91 |
2019-09-05
|
$11.00 |
2019-11-04
|
$10.74 |
2019-11-04
|
$10.82 |
$11.04 |
$10.58 |
0.36 %
|
-3.82 %
|
1
|
27
|
KL
|
SOLD
|
-9.26 %
|
-1.85 %
|
89.80 %
|
2019-09-04
|
$51.04 |
2019-09-05
|
$50.30 |
2019-11-04
|
$45.14 |
2019-11-04
|
$45.64 |
$50.31 |
$42.29 |
0.02 %
|
-15.92 %
|
1
|
28
|
MHF
|
SOLD
|
-3.83 %
|
-0.52 %
|
178.06 %
|
2019-09-04
|
$7.80 |
2019-09-05
|
$7.83 |
2019-11-04
|
$7.59 |
2019-11-04
|
$7.53 |
$7.83 |
$7.46 |
0.00%
|
-4.73 %
|
1
|
29
|
MPW
|
SOLD
|
8.64 %
|
-1.83 %
|
109.16 %
|
2019-09-04
|
$19.09 |
2019-09-05
|
$19.10 |
2019-11-04
|
$20.44 |
2019-11-04
|
$20.75 |
$20.92 |
$18.38 |
9.53 %
|
-3.77 %
|
1
|
30
|
NAD
|
SOLD
|
-1.77 %
|
0.14 %
|
167.06 %
|
2019-09-04
|
$14.65 |
2019-09-05
|
$14.67 |
2019-11-04
|
$14.46 |
2019-11-04
|
$14.41 |
$14.67 |
$13.99 |
0.00%
|
-4.64 %
|
1
|
31
|
NVO
|
SOLD
|
7.83 %
|
0.50 %
|
99.12 %
|
2019-09-04
|
$53.43 |
2019-09-05
|
$53.00 |
2019-11-04
|
$56.74 |
2019-11-04
|
$57.15 |
$57.34 |
$48.60 |
8.19 %
|
-8.30 %
|
1
|
32
|
NXP
|
SOLD
|
2.50 %
|
0.00%
|
100.47 %
|
2019-09-04
|
$16.00 |
2019-09-05
|
$16.00 |
2019-11-04
|
$16.45 |
2019-11-04
|
$16.40 |
$16.49 |
$15.25 |
3.06 %
|
-4.69 %
|
1
|
33
|
NXRT
|
SOLD
|
4.23 %
|
-4.22 %
|
175.57 %
|
2019-09-04
|
$47.23 |
2019-09-05
|
$47.10 |
2019-11-04
|
$46.96 |
2019-11-04
|
$49.09 |
$50.67 |
$44.55 |
7.58 %
|
-5.41 %
|
1
|
34
|
NZF
|
SOLD
|
-3.86 %
|
0.19 %
|
98.28 %
|
2019-09-04
|
$16.61 |
2019-09-05
|
$16.59 |
2019-11-04
|
$16.03 |
2019-11-04
|
$15.95 |
$16.63 |
$15.45 |
0.24 %
|
-6.87 %
|
1
|
35
|
O
|
SOLD
|
6.70 %
|
-1.13 %
|
177.92 %
|
2019-09-04
|
$76.49 |
2019-09-05
|
$75.81 |
2019-11-04
|
$80.16 |
2019-11-04
|
$80.89 |
$82.17 |
$72.39 |
8.39 %
|
-4.51 %
|
1
|
36
|
OAK
|
HOLD
|
-1.79 %
|
0.45 %
|
29.03 %
|
2019-09-04
|
$52.69 |
2019-09-05
|
$52.52 |
2019-09-26
|
$51.58 |
|
|
$53.89 |
$51.10 |
2.61 %
|
-2.70 %
|
1
|
37
|
PLD
|
SOLD
|
2.22 %
|
0.38 %
|
56.07 %
|
2019-09-04
|
$85.37 |
2019-09-05
|
$85.29 |
2019-11-04
|
$87.77 |
2019-11-04
|
$87.18 |
$92.49 |
$81.86 |
8.44 %
|
-4.02 %
|
1
|
38
|
PSB
|
SOLD
|
-1.88 %
|
-1.14 %
|
91.20 %
|
2019-09-04
|
$185.00 |
2019-09-05
|
$185.42 |
2019-11-04
|
$179.84 |
2019-11-04
|
$181.93 |
$192.13 |
$159.41 |
3.62 %
|
-14.03 %
|
1
|
39
|
RFI
|
SOLD
|
1.56 %
|
1.15 %
|
114.64 %
|
2019-09-04
|
$15.42 |
2019-09-05
|
$15.40 |
2019-11-04
|
$15.79 |
2019-11-04
|
$15.64 |
$15.72 |
$14.17 |
2.08 %
|
-7.99 %
|
1
|
40
|
RNP
|
SOLD
|
2.58 %
|
-2.44 %
|
146.60 %
|
2019-09-04
|
$24.32 |
2019-09-05
|
$24.38 |
2019-11-04
|
$24.41 |
2019-11-04
|
$25.01 |
$25.13 |
$23.22 |
3.08 %
|
-4.76 %
|
1
|
41
|
RQI
|
SOLD
|
-3.81 %
|
-0.20 %
|
60.55 %
|
2019-09-04
|
$15.64 |
2019-09-05
|
$15.76 |
2019-11-04
|
$15.11 |
2019-11-04
|
$15.16 |
$16.05 |
$14.76 |
1.84 %
|
-6.35 %
|
1
|
42
|
SHAK
|
SOLD
|
-20.85 %
|
1.74 %
|
417.91 %
|
2019-09-04
|
$104.61 |
2019-09-05
|
$105.50 |
2019-11-04
|
$84.21 |
2019-11-04
|
$83.50 |
$105.84 |
$80.86 |
0.32 %
|
-23.36 %
|
1
|
43
|
SO
|
SOLD
|
4.37 %
|
-0.84 %
|
106.17 %
|
2019-09-04
|
$60.11 |
2019-09-05
|
$59.72 |
2019-11-04
|
$61.74 |
2019-11-04
|
$62.33 |
$63.09 |
$58.57 |
5.64 %
|
-1.93 %
|
1
|
44
|
STOR
|
SOLD
|
4.50 %
|
-0.79 %
|
228.68 %
|
2019-09-04
|
$38.72 |
2019-09-05
|
$38.46 |
2019-11-04
|
$40.07 |
2019-11-04
|
$40.19 |
$40.77 |
$35.83 |
6.01 %
|
-6.84 %
|
1
|
45
|
TDY
|
SOLD
|
6.01 %
|
0.00 %
|
66.91 %
|
2019-09-04
|
$315.84 |
2019-09-05
|
$318.99 |
2019-11-04
|
$336.16 |
2019-11-04
|
$338.16 |
$338.16 |
$300.23 |
6.01 %
|
-5.88 %
|
1
|
46
|
TMHC
|
SOLD
|
1.91 %
|
-3.25 %
|
122.87 %
|
2019-09-04
|
$24.40 |
2019-09-05
|
$24.60 |
2019-11-04
|
$24.13 |
2019-11-04
|
$25.07 |
$28.00 |
$23.38 |
13.82 %
|
-4.96 %
|
1
|
47
|
USFD
|
SOLD
|
-1.44 %
|
-0.52 %
|
132.98 %
|
2019-09-04
|
$40.82 |
2019-09-05
|
$41.08 |
2019-11-04
|
$40.23 |
2019-11-04
|
$40.49 |
$43.10 |
$38.95 |
4.92 %
|
-5.19 %
|
1
|
48
|
UTF
|
SOLD
|
0.26 %
|
-0.04 %
|
120.31 %
|
2019-09-04
|
$26.96 |
2019-09-05
|
$27.06 |
2019-11-04
|
$27.15 |
2019-11-04
|
$27.13 |
$27.54 |
$25.76 |
1.77 %
|
-4.80 %
|
1
|
49
|
VER
|
SOLD
|
-1.11 %
|
-0.20 %
|
76.45 %
|
2019-09-04
|
$9.91 |
2019-09-05
|
$9.90 |
2019-11-04
|
$9.80 |
2019-11-04
|
$9.79 |
$10.13 |
$9.31 |
2.32 %
|
-5.96 %
|
1
|
50
|
WELL
|
SOLD
|
-2.50 %
|
-3.49 %
|
75.89 %
|
2019-09-04
|
$92.46 |
2019-09-05
|
$91.68 |
2019-11-04
|
$86.89 |
2019-11-04
|
$89.39 |
$93.17 |
$85.19 |
1.63 %
|
-7.08 %
|
1
|
51
|
WST
|
SOLD
|
-0.92 %
|
0.41 %
|
84.61 %
|
2019-09-04
|
$147.93 |
2019-09-05
|
$149.31 |
2019-11-04
|
$147.74 |
2019-11-04
|
$147.93 |
$152.10 |
$136.73 |
1.87 %
|
-8.43 %
|
1
|
52
|
BASI
|
SOLD
|
49.25 %
|
10.56 %
|
188.41 %
|
2019-09-04
|
$3.28 |
2019-09-05
|
$3.35 |
2019-11-04
|
$5.34 |
2019-11-04
|
$5.00 |
$5.00 |
$3.00 |
49.25 %
|
-10.45 %
|
1
|
53
|
CHTR
|
SOLD
|
12.47 %
|
-0.63 %
|
84.20 %
|
2019-09-04
|
$419.47 |
2019-09-05
|
$424.75 |
2019-11-04
|
$473.50 |
2019-11-04
|
$477.70 |
$478.07 |
$405.02 |
12.55 %
|
-4.65 %
|
1
|
54
|
CMCSA
|
SOLD
|
-2.84 %
|
-1.92 %
|
128.52 %
|
2019-09-04
|
$45.52 |
2019-09-05
|
$46.43 |
2019-11-04
|
$43.89 |
2019-11-04
|
$45.11 |
$47.27 |
$43.61 |
1.81 %
|
-6.07 %
|
1
|
55
|
DWIN
|
SOLD
|
-2.07 %
|
-0.16 %
|
272.08 %
|
2019-09-04
|
$25.89 |
2019-09-05
|
$26.04 |
2019-11-04
|
$25.52 |
2019-11-04
|
$25.50 |
$26.04 |
$25.29 |
0.00%
|
-2.88 %
|
1
|
56
|
EMB
|
SOLD
|
-1.80 %
|
-0.21 %
|
94.37 %
|
2019-09-04
|
$115.59 |
2019-09-05
|
$115.52 |
2019-11-04
|
$113.36 |
2019-11-04
|
$113.44 |
$115.59 |
$112.33 |
0.06 %
|
-2.76 %
|
1
|
57
|
HEBT
|
SOLD
|
5.57 %
|
0.96 %
|
101.05 %
|
2019-09-04
|
$3.92 |
2019-09-05
|
$3.95 |
2019-11-04
|
$4.21 |
2019-11-04
|
$4.17 |
$5.10 |
$3.77 |
29.11 %
|
-4.56 %
|
1
|
58
|
ICLN
|
SOLD
|
-4.19 %
|
-0.56 %
|
290.28 %
|
2019-09-04
|
$11.10 |
2019-09-05
|
$11.22 |
2019-11-04
|
$10.64 |
2019-11-04
|
$10.75 |
$11.40 |
$10.57 |
1.60 %
|
-5.79 %
|
1
|
59
|
IMBI
|
SOLD
|
-9.67 %
|
1.82 %
|
78.96 %
|
2019-09-04
|
$0.57 |
2019-09-05
|
$0.60 |
2019-11-04
|
$0.56 |
2019-11-04
|
$0.54 |
$0.67 |
$0.43 |
11.67 %
|
-28.33 %
|
1
|
60
|
IMKTA
|
SOLD
|
0.20 %
|
2.64 %
|
184.94 %
|
2019-09-04
|
$39.63 |
2019-09-05
|
$39.91 |
2019-11-04
|
$40.87 |
2019-11-04
|
$39.99 |
$43.65 |
$37.60 |
9.37 %
|
-5.79 %
|
1
|
61
|
IMOS
|
SOLD
|
-1.61 %
|
1.85 %
|
38.15 %
|
2019-09-04
|
$20.60 |
2019-09-05
|
$20.55 |
2019-11-04
|
$20.38 |
2019-11-04
|
$20.22 |
$21.92 |
$19.54 |
6.67 %
|
-4.91 %
|
1
|
62
|
INMD
|
SOLD
|
23.69 %
|
5.83 %
|
179.04 %
|
2019-09-04
|
$25.27 |
2019-09-05
|
$26.68 |
2019-11-04
|
$33.97 |
2019-11-04
|
$33.00 |
$33.00 |
$20.10 |
23.69 %
|
-24.66 %
|
1
|
63
|
JCS
|
SOLD
|
30.61 %
|
-0.80 %
|
297.02 %
|
2019-09-04
|
$4.80 |
2019-09-05
|
$4.90 |
2019-11-04
|
$6.22 |
2019-11-04
|
$6.40 |
$6.40 |
$4.10 |
30.61 %
|
-16.33 %
|
1
|
64
|
KLAC
|
SOLD
|
13.73 %
|
0.93 %
|
64.69 %
|
2019-09-04
|
$150.65 |
2019-09-05
|
$153.68 |
2019-11-04
|
$174.02 |
2019-11-04
|
$174.78 |
$175.32 |
$146.06 |
14.08 %
|
-4.96 %
|
1
|
65
|
KNSL
|
SOLD
|
-5.76 %
|
-7.82 %
|
206.38 %
|
2019-09-04
|
$100.53 |
2019-09-05
|
$100.82 |
2019-11-04
|
$86.36 |
2019-11-04
|
$95.01 |
$108.28 |
$86.87 |
7.40 %
|
-13.84 %
|
1
|
66
|
LGIH
|
SOLD
|
-5.89 %
|
-4.98 %
|
219.02 %
|
2019-09-04
|
$84.37 |
2019-09-05
|
$84.50 |
2019-11-04
|
$75.51 |
2019-11-04
|
$79.52 |
$89.00 |
$75.76 |
5.33 %
|
-10.34 %
|
1
|
67
|
LOOP
|
SOLD
|
-31.20 %
|
-4.37 %
|
98.19 %
|
2019-09-04
|
$14.99 |
2019-09-05
|
$15.00 |
2019-11-04
|
$9.84 |
2019-11-04
|
$10.32 |
$18.65 |
$9.66 |
24.33 %
|
-35.60 %
|
1
|
68
|
LRCX
|
SOLD
|
23.26 %
|
-0.06 %
|
57.04 %
|
2019-09-04
|
$221.60 |
2019-09-05
|
$227.17 |
2019-11-04
|
$278.10 |
2019-11-04
|
$280.00 |
$282.88 |
$225.00 |
24.52 %
|
-0.96 %
|
1
|
69
|
LVHD
|
SOLD
|
3.62 %
|
-0.15 %
|
87.13 %
|
2019-09-04
|
$32.82 |
2019-09-05
|
$32.89 |
2019-11-04
|
$33.89 |
2019-11-04
|
$34.08 |
$34.08 |
$32.55 |
3.62 %
|
-1.03 %
|
1
|
70
|
OPGNW
|
SOLD
|
144.56 %
|
63.94 %
|
16.95 %
|
2019-09-04
|
$2.80 |
2019-09-05
|
$5.00 |
2019-11-05
|
$12.23 |
2019-11-05
|
$12.23 |
$43.01 |
$3.25 |
760.20 %
|
-35.00 %
|
1
|
71
|
OSW
|
SOLD
|
-7.52 %
|
0.07 %
|
106.65 %
|
2019-09-04
|
$16.49 |
2019-09-05
|
$16.63 |
2019-11-04
|
$15.39 |
2019-11-04
|
$15.38 |
$16.91 |
$14.77 |
1.68 %
|
-11.18 %
|
1
|
72
|
PCTI
|
SOLD
|
-1.24 %
|
1.27 %
|
175.41 %
|
2019-09-04
|
$7.13 |
2019-09-05
|
$7.24 |
2019-11-04
|
$7.20 |
2019-11-04
|
$7.15 |
$8.83 |
$6.84 |
21.96 %
|
-5.52 %
|
1
|
73
|
PUI
|
SOLD
|
-0.20 %
|
-1.74 %
|
1108.54 %
|
2019-09-04
|
$34.77 |
2019-09-05
|
$34.69 |
2019-11-04
|
$33.92 |
2019-11-04
|
$34.62 |
$35.27 |
$33.47 |
1.67 %
|
-3.52 %
|
1
|
74
|
RGLD
|
SOLD
|
-16.79 %
|
-2.55 %
|
113.44 %
|
2019-09-04
|
$138.65 |
2019-09-05
|
$136.67 |
2019-11-04
|
$111.11 |
2019-11-04
|
$113.73 |
$137.99 |
$112.00 |
0.97 %
|
-18.05 %
|
1
|
75
|
ROKU
|
SOLD
|
-12.25 %
|
-4.09 %
|
141.88 %
|
2019-09-04
|
$168.91 |
2019-09-05
|
$167.69 |
2019-11-04
|
$140.51 |
2019-11-04
|
$147.15 |
$176.55 |
$98.65 |
5.28 %
|
-41.17 %
|
1
|
76
|
SAFM
|
SOLD
|
2.60 %
|
-3.92 %
|
60.65 %
|
2019-09-04
|
$155.32 |
2019-09-05
|
$155.23 |
2019-11-04
|
$153.50 |
2019-11-04
|
$159.27 |
$160.69 |
$130.16 |
3.52 %
|
-16.15 %
|
1
|
77
|
SAIA
|
SOLD
|
3.36 %
|
3.06 %
|
96.80 %
|
2019-09-04
|
$87.82 |
2019-09-05
|
$90.71 |
2019-11-04
|
$96.19 |
2019-11-04
|
$93.76 |
$107.00 |
$87.69 |
17.96 %
|
-3.33 %
|
1
|
78
|
SATSV
|
HOLD
|
6.47 %
|
4.92 %
|
110.41 %
|
2019-09-04
|
$34.91 |
2019-09-05
|
$35.03 |
2019-09-10
|
$37.30 |
|
|
$37.30 |
$35.03 |
6.48 %
|
0.00%
|
1
|
79
|
SBAC
|
SOLD
|
-11.12 %
|
-2.32 %
|
67.08 %
|
2019-09-04
|
$269.28 |
2019-09-05
|
$270.00 |
2019-11-04
|
$234.60 |
2019-11-04
|
$239.97 |
$270.42 |
$229.29 |
0.16 %
|
-15.08 %
|
1
|
80
|
SEAC
|
SOLD
|
15.79 %
|
-0.66 %
|
69.39 %
|
2019-09-04
|
$2.70 |
2019-09-05
|
$2.66 |
2019-11-04
|
$3.00 |
2019-11-04
|
$3.08 |
$3.30 |
$2.56 |
24.06 %
|
-3.76 %
|
1
|
81
|
STX
|
SOLD
|
9.14 %
|
0.80 %
|
134.89 %
|
2019-09-04
|
$52.17 |
2019-09-05
|
$52.98 |
2019-11-04
|
$58.08 |
2019-11-04
|
$57.82 |
$58.19 |
$51.12 |
9.83 %
|
-3.51 %
|
1
|
82
|
UGLD
|
SOLD
|
-7.20 %
|
-0.74 %
|
252.48 %
|
2019-09-04
|
$157.03 |
2019-09-05
|
$152.09 |
2019-11-04
|
$140.89 |
2019-11-04
|
$141.14 |
$152.16 |
$129.63 |
0.05 %
|
-14.77 %
|
1
|
83
|
USLV
|
SOLD
|
-20.24 %
|
-1.02 %
|
80.80 %
|
2019-09-04
|
$132.23 |
2019-09-05
|
$124.04 |
2019-11-04
|
$97.79 |
2019-11-04
|
$98.93 |
$124.19 |
$82.20 |
0.12 %
|
-33.73 %
|
1
|
84
|
WEN
|
SOLD
|
-7.31 %
|
-0.82 %
|
118.07 %
|
2019-09-04
|
$22.25 |
2019-09-05
|
$22.42 |
2019-11-04
|
$20.56 |
2019-11-04
|
$20.78 |
$22.84 |
$19.09 |
1.87 %
|
-14.85 %
|
1
|
85
|
XPEL
|
SOLD
|
-4.09 %
|
0.56 %
|
71.16 %
|
2019-09-04
|
$11.08 |
2019-09-05
|
$11.25 |
2019-11-04
|
$10.81 |
2019-11-04
|
$10.79 |
$13.20 |
$9.15 |
17.33 %
|
-18.67 %
|
1
|