Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190819
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CACI
|
SOLD
|
5.89 %
|
-0.28 %
|
98.73 %
|
2019-08-19
|
$209.40 |
2019-08-20
|
$214.40 |
2019-10-21
|
$224.80 |
2019-10-21
|
$227.03 |
$234.42 |
$206.08 |
9.34 %
|
-3.88 %
|
3
|
2
|
CDAY
|
SOLD
|
-13.97 %
|
1.43 %
|
132.59 %
|
2019-08-19
|
$52.41 |
2019-08-20
|
$52.39 |
2019-10-21
|
$45.38 |
2019-10-21
|
$45.07 |
$58.95 |
$43.25 |
12.52 %
|
-17.45 %
|
3
|
3
|
CMRE
|
SOLD
|
25.74 %
|
0.00%
|
170.69 %
|
2019-08-19
|
$5.44 |
2019-08-20
|
$5.44 |
2019-10-21
|
$6.85 |
2019-10-21
|
$6.84 |
$6.90 |
$5.38 |
26.84 %
|
-1.10 %
|
3
|
4
|
CNXM
|
SOLD
|
-9.34 %
|
2.21 %
|
114.91 %
|
2019-08-19
|
$14.51 |
2019-08-20
|
$14.56 |
2019-10-21
|
$13.43 |
2019-10-21
|
$13.20 |
$15.20 |
$12.95 |
4.40 %
|
-11.06 %
|
3
|
5
|
DG
|
SOLD
|
19.65 %
|
-0.04 %
|
85.65 %
|
2019-08-19
|
$138.10 |
2019-08-20
|
$137.88 |
2019-10-21
|
$164.35 |
2019-10-21
|
$164.97 |
$164.97 |
$136.27 |
19.65 %
|
-1.17 %
|
3
|
6
|
DPLO
|
SOLD
|
-8.61 %
|
0.00%
|
78.62 %
|
2019-08-19
|
$5.72 |
2019-08-20
|
$5.69 |
2019-10-21
|
$5.16 |
2019-10-21
|
$5.20 |
$6.84 |
$4.52 |
20.21 %
|
-20.56 %
|
3
|
7
|
DTV
|
HOLD
|
2.24 %
|
-0.05 %
|
53.35 %
|
2019-08-19
|
$57.26 |
2019-08-20
|
$56.74 |
2019-09-30
|
$58.01 |
|
|
$58.36 |
$55.37 |
2.86 %
|
-2.41 %
|
3
|
8
|
EAT
|
SOLD
|
2.63 %
|
2.34 %
|
87.54 %
|
2019-08-19
|
$39.69 |
2019-08-20
|
$39.57 |
2019-10-21
|
$41.15 |
2019-10-21
|
$40.61 |
$44.53 |
$37.49 |
12.53 %
|
-5.26 %
|
3
|
9
|
ECCB
|
SOLD
|
0.34 %
|
-0.19 %
|
58.29 %
|
2019-08-19
|
$26.64 |
2019-08-20
|
$26.41 |
2019-10-21
|
$26.45 |
2019-10-21
|
$26.50 |
$27.00 |
$26.12 |
2.23 %
|
-1.10 %
|
3
|
10
|
ECCX
|
SOLD
|
-0.08 %
|
0.08 %
|
11.57 %
|
2019-08-19
|
$25.67 |
2019-08-20
|
$25.69 |
2019-10-21
|
$25.70 |
2019-10-21
|
$25.67 |
$25.97 |
$25.34 |
1.09 %
|
-1.36 %
|
3
|
11
|
EL
|
SOLD
|
-7.22 %
|
0.10 %
|
137.34 %
|
2019-08-19
|
$201.65 |
2019-08-20
|
$199.39 |
2019-10-21
|
$185.71 |
2019-10-21
|
$185.00 |
$207.50 |
$183.84 |
4.07 %
|
-7.80 %
|
3
|
12
|
ESNT
|
SOLD
|
6.24 %
|
1.72 %
|
128.16 %
|
2019-08-19
|
$48.01 |
2019-08-20
|
$47.93 |
2019-10-21
|
$51.41 |
2019-10-21
|
$50.92 |
$52.03 |
$45.92 |
8.55 %
|
-4.19 %
|
3
|
13
|
FLY
|
SOLD
|
11.98 %
|
3.48 %
|
80.50 %
|
2019-08-19
|
$17.92 |
2019-08-20
|
$17.95 |
2019-10-21
|
$20.20 |
2019-10-21
|
$20.10 |
$22.11 |
$17.51 |
23.18 %
|
-2.45 %
|
3
|
14
|
FRO
|
SOLD
|
34.33 %
|
-1.22 %
|
40.88 %
|
2019-08-19
|
$7.70 |
2019-08-20
|
$8.04 |
2019-10-21
|
$10.55 |
2019-10-21
|
$10.80 |
$11.91 |
$7.77 |
48.13 %
|
-3.36 %
|
3
|
15
|
GYB
|
SOLD
|
2.76 %
|
0.78 %
|
3.36 %
|
2019-08-19
|
$21.45 |
2019-08-20
|
$21.41 |
2019-10-21
|
$22.10 |
2019-10-21
|
$22.00 |
$22.17 |
$21.15 |
3.55 %
|
-1.21 %
|
3
|
16
|
HES
|
SOLD
|
3.41 %
|
1.48 %
|
68.79 %
|
2019-08-19
|
$63.15 |
2019-08-20
|
$62.55 |
2019-10-21
|
$65.91 |
2019-10-21
|
$64.68 |
$71.06 |
$58.31 |
13.61 %
|
-6.78 %
|
3
|
17
|
HTD
|
SOLD
|
3.55 %
|
1.62 %
|
63.16 %
|
2019-08-19
|
$25.67 |
2019-08-20
|
$25.67 |
2019-10-21
|
$27.00 |
2019-10-21
|
$26.58 |
$28.53 |
$25.40 |
11.14 %
|
-1.05 %
|
3
|
18
|
HTGC
|
SOLD
|
3.06 %
|
0.74 %
|
110.93 %
|
2019-08-19
|
$13.07 |
2019-08-20
|
$13.07 |
2019-10-21
|
$13.54 |
2019-10-21
|
$13.47 |
$13.57 |
$12.81 |
3.83 %
|
-1.99 %
|
3
|
19
|
HXL
|
SOLD
|
-6.24 %
|
-1.85 %
|
253.29 %
|
2019-08-19
|
$81.49 |
2019-08-20
|
$81.25 |
2019-10-21
|
$74.76 |
2019-10-21
|
$76.18 |
$87.00 |
$74.42 |
7.08 %
|
-8.41 %
|
3
|
20
|
IO
|
SOLD
|
3.11 %
|
3.58 %
|
105.31 %
|
2019-08-19
|
$8.53 |
2019-08-20
|
$8.37 |
2019-10-21
|
$8.98 |
2019-10-21
|
$8.63 |
$10.22 |
$7.11 |
22.10 %
|
-15.05 %
|
3
|
21
|
JBR
|
SOLD
|
-13.45 %
|
0.00%
|
7.25 %
|
2019-08-19
|
$6.13 |
2019-08-20
|
$6.32 |
2019-10-21
|
$5.47 |
2019-10-21
|
$5.47 |
$7.62 |
$5.32 |
20.57 %
|
-15.82 %
|
3
|
22
|
KTN
|
SOLD
|
0.20 %
|
0.03 %
|
3.69 %
|
2019-08-19
|
$32.20 |
2019-08-20
|
$32.20 |
2019-10-21
|
$32.27 |
2019-10-21
|
$32.27 |
$32.50 |
$30.48 |
0.93 %
|
-5.34 %
|
3
|
23
|
LDP
|
SOLD
|
3.10 %
|
-0.74 %
|
135.08 %
|
2019-08-19
|
$25.03 |
2019-08-20
|
$24.87 |
2019-10-21
|
$25.44 |
2019-10-21
|
$25.64 |
$25.79 |
$24.81 |
3.70 %
|
-0.24 %
|
3
|
24
|
NM
|
SOLD
|
7.77 %
|
-0.89 %
|
50.51 %
|
2019-08-19
|
$5.06 |
2019-08-20
|
$5.15 |
2019-10-21
|
$5.57 |
2019-10-21
|
$5.55 |
$6.98 |
$3.84 |
35.53 %
|
-25.44 %
|
3
|
25
|
NOM
|
SOLD
|
0.50 %
|
1.79 %
|
48.60 %
|
2019-08-19
|
$13.96 |
2019-08-20
|
$14.13 |
2019-10-21
|
$14.25 |
2019-10-21
|
$14.20 |
$14.65 |
$13.20 |
3.68 %
|
-6.58 %
|
3
|
26
|
PDT
|
SOLD
|
3.80 %
|
2.03 %
|
65.42 %
|
2019-08-19
|
$17.10 |
2019-08-20
|
$17.10 |
2019-10-21
|
$18.08 |
2019-10-21
|
$17.75 |
$18.45 |
$16.95 |
7.89 %
|
-0.88 %
|
3
|
27
|
PMF
|
SOLD
|
3.39 %
|
-3.02 %
|
551.95 %
|
2019-08-19
|
$14.69 |
2019-08-20
|
$14.73 |
2019-10-21
|
$14.77 |
2019-10-21
|
$15.23 |
$15.46 |
$14.21 |
4.96 %
|
-3.53 %
|
3
|
28
|
PNW
|
SOLD
|
-1.93 %
|
0.09 %
|
69.53 %
|
2019-08-19
|
$94.96 |
2019-08-20
|
$95.34 |
2019-10-21
|
$93.99 |
2019-10-21
|
$93.50 |
$98.58 |
$91.18 |
3.40 %
|
-4.36 %
|
3
|
29
|
SMP
|
SOLD
|
8.98 %
|
1.22 %
|
173.44 %
|
2019-08-19
|
$45.41 |
2019-08-20
|
$45.23 |
2019-10-21
|
$49.89 |
2019-10-21
|
$49.29 |
$50.93 |
$42.74 |
12.60 %
|
-5.51 %
|
3
|
30
|
TGNA
|
SOLD
|
0.63 %
|
1.27 %
|
89.73 %
|
2019-08-19
|
$15.86 |
2019-08-20
|
$15.77 |
2019-10-21
|
$15.94 |
2019-10-21
|
$15.87 |
$16.24 |
$13.92 |
2.98 %
|
-11.73 %
|
3
|
31
|
TGT
|
SOLD
|
31.42 %
|
0.77 %
|
79.59 %
|
2019-08-19
|
$86.58 |
2019-08-20
|
$86.23 |
2019-10-21
|
$113.68 |
2019-10-21
|
$113.32 |
$113.74 |
$85.53 |
31.90 %
|
-0.81 %
|
3
|
32
|
TOL
|
SOLD
|
12.25 %
|
-0.52 %
|
171.97 %
|
2019-08-19
|
$36.41 |
2019-08-20
|
$36.48 |
2019-10-21
|
$40.38 |
2019-10-21
|
$40.95 |
$41.70 |
$34.59 |
14.31 %
|
-5.18 %
|
3
|
33
|
UN
|
SOLD
|
-1.96 %
|
-1.65 %
|
87.26 %
|
2019-08-19
|
$60.52 |
2019-08-20
|
$60.63 |
2019-10-21
|
$59.50 |
2019-10-21
|
$59.44 |
$63.62 |
$58.34 |
4.93 %
|
-3.78 %
|
3
|
34
|
WWE
|
SOLD
|
-8.02 %
|
3.04 %
|
112.38 %
|
2019-08-19
|
$71.93 |
2019-08-20
|
$73.46 |
2019-10-21
|
$69.04 |
2019-10-21
|
$67.57 |
$76.44 |
$64.61 |
4.06 %
|
-12.05 %
|
3
|
35
|
XIN
|
SOLD
|
-2.84 %
|
0.25 %
|
64.50 %
|
2019-08-19
|
$4.22 |
2019-08-20
|
$4.22 |
2019-10-21
|
$4.08 |
2019-10-21
|
$4.10 |
$4.43 |
$3.90 |
4.98 %
|
-7.58 %
|
3
|
36
|
ACIU
|
SOLD
|
-15.49 %
|
8.56 %
|
109.33 %
|
2019-08-19
|
$5.73 |
2019-08-20
|
$5.68 |
2019-10-21
|
$5.20 |
2019-10-21
|
$4.80 |
$5.80 |
$4.50 |
2.11 %
|
-20.77 %
|
3
|
37
|
AFYA
|
SOLD
|
-5.49 %
|
-0.78 %
|
100.04 %
|
2019-08-19
|
$27.03 |
2019-08-20
|
$26.95 |
2019-10-21
|
$25.30 |
2019-10-21
|
$25.47 |
$32.64 |
$21.30 |
21.11 %
|
-20.96 %
|
3
|
38
|
ALRN
|
SOLD
|
-36.57 %
|
-2.38 %
|
54.04 %
|
2019-08-19
|
$0.68 |
2019-08-20
|
$0.67 |
2019-10-21
|
$0.41 |
2019-10-21
|
$0.42 |
$1.05 |
$0.40 |
56.72 %
|
-40.30 %
|
3
|
39
|
ARDX
|
SOLD
|
45.81 %
|
8.63 %
|
117.53 %
|
2019-08-19
|
$2.97 |
2019-08-20
|
$3.10 |
2019-10-21
|
$4.91 |
2019-10-21
|
$4.52 |
$6.78 |
$2.97 |
118.71 %
|
-4.19 %
|
3
|
40
|
BZUN
|
SOLD
|
-15.22 %
|
1.59 %
|
97.27 %
|
2019-08-19
|
$49.40 |
2019-08-20
|
$49.40 |
2019-10-21
|
$41.65 |
2019-10-21
|
$41.88 |
$50.63 |
$39.93 |
2.49 %
|
-19.17 %
|
3
|
41
|
CSTR
|
SOLD
|
3.31 %
|
3.34 %
|
85.31 %
|
2019-08-19
|
$15.42 |
2019-08-20
|
$15.39 |
2019-10-21
|
$16.42 |
2019-10-21
|
$15.90 |
$17.21 |
$14.82 |
11.83 %
|
-3.70 %
|
3
|
42
|
DDIV
|
SOLD
|
3.56 %
|
0.77 %
|
29.50 %
|
2019-08-19
|
$25.41 |
2019-08-20
|
$25.41 |
2019-10-21
|
$26.34 |
2019-10-21
|
$26.31 |
$26.33 |
$24.95 |
3.62 %
|
-1.81 %
|
3
|
43
|
FALN
|
SOLD
|
0.68 %
|
0.00%
|
126.46 %
|
2019-08-19
|
$26.56 |
2019-08-20
|
$26.54 |
2019-10-21
|
$26.64 |
2019-10-21
|
$26.72 |
$27.02 |
$26.29 |
1.81 %
|
-0.94 %
|
3
|
44
|
FCFS
|
SOLD
|
-7.09 %
|
1.58 %
|
105.13 %
|
2019-08-19
|
$101.60 |
2019-08-20
|
$101.33 |
2019-10-21
|
$94.97 |
2019-10-21
|
$94.15 |
$102.89 |
$87.33 |
1.54 %
|
-13.82 %
|
3
|
45
|
FTLB
|
SOLD
|
1.24 %
|
0.04 %
|
2.59 %
|
2019-08-19
|
$22.08 |
2019-08-21
|
$22.00 |
2019-10-21
|
$22.24 |
2019-10-21
|
$22.27 |
$22.48 |
$21.29 |
2.18 %
|
-3.23 %
|
3
|
46
|
GRID
|
SOLD
|
6.81 %
|
0.77 %
|
574.80 %
|
2019-08-19
|
$48.02 |
2019-08-20
|
$47.75 |
2019-10-21
|
$51.18 |
2019-10-21
|
$51.00 |
$51.00 |
$46.86 |
6.81 %
|
-1.86 %
|
3
|
47
|
GRIN
|
SOLD
|
-6.32 %
|
10.00 %
|
148.85 %
|
2019-08-19
|
$6.00 |
2019-08-20
|
$5.86 |
2019-10-21
|
$6.05 |
2019-10-21
|
$5.49 |
$6.17 |
$4.77 |
5.29 %
|
-18.60 %
|
3
|
48
|
HCAT
|
SOLD
|
-34.24 %
|
-2.45 %
|
39.55 %
|
2019-08-19
|
$44.63 |
2019-08-20
|
$44.60 |
2019-10-21
|
$28.29 |
2019-10-21
|
$29.33 |
$44.87 |
$26.00 |
0.61 %
|
-41.70 %
|
3
|
49
|
HTBI
|
SOLD
|
2.82 %
|
1.77 %
|
69.99 %
|
2019-08-19
|
$25.55 |
2019-08-20
|
$25.50 |
2019-10-21
|
$26.42 |
2019-10-21
|
$26.22 |
$27.49 |
$24.50 |
7.80 %
|
-3.92 %
|
3
|
50
|
HUBG
|
SOLD
|
19.84 %
|
-0.77 %
|
130.74 %
|
2019-08-19
|
$41.53 |
2019-08-20
|
$41.44 |
2019-10-21
|
$48.81 |
2019-10-21
|
$49.66 |
$49.66 |
$39.95 |
19.84 %
|
-3.60 %
|
3
|
51
|
HYXE
|
SOLD
|
0.80 %
|
0.19 %
|
17.75 %
|
2019-08-19
|
$51.45 |
2019-08-20
|
$51.49 |
2019-10-21
|
$51.93 |
2019-10-21
|
$51.90 |
$51.97 |
$51.17 |
0.93 %
|
-0.62 %
|
3
|
52
|
IBB
|
SOLD
|
-2.80 %
|
1.28 %
|
64.01 %
|
2019-08-19
|
$106.16 |
2019-08-20
|
$105.66 |
2019-10-21
|
$103.58 |
2019-10-21
|
$102.70 |
$106.32 |
$96.03 |
0.62 %
|
-9.11 %
|
3
|
53
|
IDSA
|
SOLD
|
12.00 %
|
0.00%
|
119.95 %
|
2019-08-19
|
$1.05 |
2019-08-20
|
$1.00 |
2019-10-21
|
$1.12 |
2019-10-21
|
$1.12 |
$1.18 |
$1.00 |
18.00 %
|
0.00%
|
3
|
54
|
ISNS
|
SOLD
|
-6.04 %
|
6.09 %
|
506.70 %
|
2019-08-19
|
$5.05 |
2019-08-20
|
$4.97 |
2019-10-21
|
$4.88 |
2019-10-21
|
$4.67 |
$5.05 |
$4.44 |
1.61 %
|
-10.66 %
|
3
|
55
|
KBLMW
|
SOLD
|
-68.75 %
|
-14.29 %
|
29.04 %
|
2019-08-19
|
$0.16 |
2019-08-20
|
$0.16 |
2019-10-21
|
$0.06 |
2019-10-21
|
$0.05 |
$0.16 |
$0.05 |
0.00%
|
-68.75 %
|
3
|
56
|
LKQ
|
SOLD
|
20.51 %
|
1.28 %
|
85.38 %
|
2019-08-19
|
$26.31 |
2019-08-20
|
$26.14 |
2019-10-21
|
$31.65 |
2019-10-21
|
$31.50 |
$33.17 |
$24.79 |
26.89 %
|
-5.16 %
|
3
|
57
|
MCHP
|
SOLD
|
7.58 %
|
2.93 %
|
89.46 %
|
2019-08-19
|
$90.05 |
2019-08-20
|
$89.62 |
2019-10-21
|
$97.78 |
2019-10-21
|
$96.41 |
$97.56 |
$82.59 |
8.86 %
|
-7.84 %
|
3
|
58
|
MFSF
|
SOLD
|
-2.92 %
|
3.32 %
|
153.01 %
|
2019-08-19
|
$31.91 |
2019-08-20
|
$31.90 |
2019-10-21
|
$32.10 |
2019-10-21
|
$30.97 |
$32.79 |
$29.50 |
2.79 %
|
-7.52 %
|
3
|
59
|
MNKD
|
SOLD
|
13.04 %
|
1.56 %
|
54.00 %
|
2019-08-19
|
$1.17 |
2019-08-20
|
$1.15 |
2019-10-21
|
$1.30 |
2019-10-21
|
$1.30 |
$1.57 |
$1.04 |
36.52 %
|
-9.57 %
|
3
|
60
|
MTLS
|
SOLD
|
0.11 %
|
3.15 %
|
102.12 %
|
2019-08-19
|
$18.45 |
2019-08-20
|
$18.38 |
2019-10-21
|
$18.98 |
2019-10-21
|
$18.40 |
$20.28 |
$16.71 |
10.34 %
|
-9.09 %
|
3
|
61
|
NCMI
|
SOLD
|
23.89 %
|
1.16 %
|
175.59 %
|
2019-08-19
|
$7.00 |
2019-08-20
|
$6.99 |
2019-10-21
|
$8.71 |
2019-10-21
|
$8.66 |
$8.90 |
$6.92 |
27.32 %
|
-1.00 %
|
3
|
62
|
NVDA
|
SOLD
|
13.13 %
|
2.90 %
|
68.47 %
|
2019-08-19
|
$170.78 |
2019-08-20
|
$170.56 |
2019-10-21
|
$196.01 |
2019-10-21
|
$192.96 |
$199.29 |
$159.00 |
16.84 %
|
-6.78 %
|
3
|
63
|
OCSLL
|
SOLD
|
0.20 %
|
-0.16 %
|
99.71 %
|
2019-08-19
|
$25.51 |
2019-08-21
|
$25.40 |
2019-10-21
|
$25.30 |
2019-10-21
|
$25.45 |
$25.98 |
$25.11 |
2.28 %
|
-1.14 %
|
3
|
64
|
OPRA
|
SOLD
|
-6.86 %
|
6.97 %
|
81.71 %
|
2019-08-19
|
$10.57 |
2019-08-20
|
$10.50 |
2019-10-21
|
$10.43 |
2019-10-21
|
$9.78 |
$14.94 |
$9.61 |
42.29 %
|
-8.48 %
|
3
|
65
|
OPTN
|
SOLD
|
16.28 %
|
3.89 %
|
97.92 %
|
2019-08-19
|
$6.49 |
2019-08-20
|
$6.45 |
2019-10-21
|
$7.75 |
2019-10-21
|
$7.50 |
$8.57 |
$5.97 |
32.87 %
|
-7.44 %
|
3
|
66
|
ORIT
|
SOLD
|
7.41 %
|
1.57 %
|
118.59 %
|
2019-08-19
|
$17.33 |
2019-08-20
|
$17.27 |
2019-10-21
|
$18.74 |
2019-10-21
|
$18.55 |
$18.55 |
$16.60 |
7.41 %
|
-3.88 %
|
3
|
67
|
PFM
|
SOLD
|
1.79 %
|
0.27 %
|
68.59 %
|
2019-08-19
|
$29.09 |
2019-08-20
|
$29.06 |
2019-10-21
|
$29.56 |
2019-10-21
|
$29.58 |
$29.91 |
$28.41 |
2.92 %
|
-2.24 %
|
3
|
68
|
PMTS
|
SOLD
|
-29.35 %
|
-0.91 %
|
81.31 %
|
2019-08-19
|
$2.87 |
2019-08-20
|
$3.10 |
2019-10-21
|
$2.17 |
2019-10-21
|
$2.19 |
$3.25 |
$2.10 |
4.84 %
|
-32.26 %
|
3
|
69
|
PRAH
|
SOLD
|
0.93 %
|
-1.81 %
|
102.59 %
|
2019-08-19
|
$98.27 |
2019-08-20
|
$98.20 |
2019-10-21
|
$96.71 |
2019-10-21
|
$99.11 |
$107.40 |
$92.13 |
9.37 %
|
-6.18 %
|
3
|
70
|
PSCF
|
SOLD
|
3.78 %
|
1.78 %
|
110.65 %
|
2019-08-19
|
$53.69 |
2019-08-20
|
$53.40 |
2019-10-21
|
$55.45 |
2019-10-21
|
$55.42 |
$55.60 |
$51.50 |
4.12 %
|
-3.56 %
|
3
|
71
|
PSEC
|
SOLD
|
-1.21 %
|
0.46 %
|
97.01 %
|
2019-08-19
|
$6.65 |
2019-08-20
|
$6.63 |
2019-10-21
|
$6.57 |
2019-10-21
|
$6.55 |
$6.76 |
$6.21 |
1.96 %
|
-6.33 %
|
3
|
72
|
QIWI
|
SOLD
|
-17.74 %
|
2.04 %
|
95.04 %
|
2019-08-19
|
$23.08 |
2019-08-20
|
$22.88 |
2019-10-21
|
$18.00 |
2019-10-21
|
$18.82 |
$25.25 |
$17.49 |
10.36 %
|
-23.56 %
|
3
|
73
|
SIC
|
SOLD
|
0.27 %
|
2.87 %
|
105.37 %
|
2019-08-19
|
$11.26 |
2019-08-20
|
$11.22 |
2019-10-21
|
$11.47 |
2019-10-21
|
$11.25 |
$13.76 |
$10.78 |
22.64 %
|
-3.92 %
|
3
|
74
|
SINA
|
SOLD
|
-7.71 %
|
1.18 %
|
70.73 %
|
2019-08-19
|
$43.45 |
2019-08-20
|
$43.45 |
2019-10-21
|
$40.17 |
2019-10-21
|
$40.10 |
$46.85 |
$37.46 |
7.83 %
|
-13.79 %
|
3
|
75
|
SOHOO
|
SOLD
|
1.19 %
|
-0.16 %
|
12.19 %
|
2019-08-19
|
$25.35 |
2019-08-20
|
$25.16 |
2019-10-21
|
$25.55 |
2019-10-21
|
$25.46 |
$26.25 |
$25.05 |
4.33 %
|
-0.44 %
|
3
|
76
|
SPKEP
|
SOLD
|
-0.04 %
|
0.04 %
|
195.63 %
|
2019-08-19
|
$24.79 |
2019-08-20
|
$24.66 |
2019-10-21
|
$24.63 |
2019-10-21
|
$24.65 |
$25.14 |
$24.29 |
1.95 %
|
-1.50 %
|
3
|
77
|
SSB
|
SOLD
|
3.75 %
|
0.85 %
|
85.10 %
|
2019-08-19
|
$75.75 |
2019-08-20
|
$75.25 |
2019-10-21
|
$78.17 |
2019-10-21
|
$78.07 |
$78.68 |
$71.40 |
4.56 %
|
-5.12 %
|
3
|
78
|
SSSS
|
SOLD
|
1.44 %
|
6.93 %
|
357.66 %
|
2019-08-19
|
$6.33 |
2019-08-20
|
$6.27 |
2019-10-21
|
$6.48 |
2019-10-21
|
$6.36 |
$6.68 |
$5.71 |
6.54 %
|
-8.93 %
|
3
|
79
|
TROV
|
SOLD
|
-60.30 %
|
0.00%
|
88.66 %
|
2019-08-19
|
$3.00 |
2019-08-20
|
$2.67 |
2019-10-21
|
$1.05 |
2019-10-21
|
$1.06 |
$2.97 |
$0.88 |
11.24 %
|
-67.04 %
|
3
|
80
|
VIAV
|
SOLD
|
4.55 %
|
1.55 %
|
113.54 %
|
2019-08-19
|
$14.28 |
2019-08-20
|
$14.27 |
2019-10-21
|
$15.06 |
2019-10-21
|
$14.92 |
$15.17 |
$13.06 |
6.31 %
|
-8.48 %
|
3
|
81
|
WB
|
SOLD
|
14.88 %
|
3.28 %
|
77.88 %
|
2019-08-19
|
$42.31 |
2019-08-20
|
$42.00 |
2019-10-21
|
$49.11 |
2019-10-21
|
$48.25 |
$52.57 |
$39.33 |
25.17 %
|
-6.36 %
|
3
|
82
|
WISA
|
SOLD
|
-32.17 %
|
-2.50 %
|
201.14 %
|
2019-08-19
|
$1.15 |
2019-08-20
|
$1.15 |
2019-10-21
|
$0.78 |
2019-10-21
|
$0.78 |
$1.33 |
$0.69 |
15.65 %
|
-40.00 %
|
3
|