Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AED
|
SOLD
|
-0.27 %
|
0.66 %
|
114.28 %
|
2019-01-30
|
$25.92 |
2019-01-31
|
$25.94 |
2019-04-01
|
$25.92 |
2019-04-01
|
$25.87 |
$26.17 |
$25.46 |
0.89 %
|
-1.85 %
|
5
|
2
|
AIN
|
SOLD
|
5.05 %
|
0.47 %
|
108.66 %
|
2019-01-30
|
$68.82 |
2019-01-31
|
$68.85 |
2019-04-01
|
$71.93 |
2019-04-01
|
$72.33 |
$79.48 |
$68.24 |
15.44 %
|
-0.89 %
|
5
|
3
|
ALLY
|
SOLD
|
3.94 %
|
3.02 %
|
151.58 %
|
2019-01-30
|
$26.76 |
2019-01-31
|
$26.65 |
2019-04-01
|
$28.32 |
2019-04-01
|
$27.70 |
$27.70 |
$25.80 |
3.94 %
|
-3.19 %
|
5
|
4
|
AVY
|
SOLD
|
11.25 %
|
0.61 %
|
95.27 %
|
2019-01-30
|
$102.20 |
2019-01-31
|
$102.23 |
2019-04-01
|
$113.69 |
2019-04-01
|
$113.73 |
$113.78 |
$101.24 |
11.30 %
|
-0.97 %
|
5
|
5
|
AX
|
SOLD
|
-5.12 %
|
1.69 %
|
121.87 %
|
2019-01-30
|
$30.71 |
2019-01-31
|
$30.66 |
2019-04-01
|
$29.45 |
2019-04-01
|
$29.09 |
$33.52 |
$27.43 |
9.33 %
|
-10.53 %
|
5
|
6
|
BAK
|
SOLD
|
-6.48 %
|
3.56 %
|
88.45 %
|
2019-01-30
|
$28.00 |
2019-01-31
|
$28.57 |
2019-04-01
|
$26.74 |
2019-04-01
|
$26.72 |
$30.38 |
$25.16 |
6.34 %
|
-11.94 %
|
5
|
7
|
BAX
|
SOLD
|
15.42 %
|
0.57 %
|
126.88 %
|
2019-01-30
|
$71.72 |
2019-01-31
|
$70.95 |
2019-04-01
|
$81.77 |
2019-04-01
|
$81.89 |
$81.89 |
$70.00 |
15.42 %
|
-1.34 %
|
5
|
8
|
BFR
|
SOLD
|
-29.19 %
|
0.74 %
|
82.38 %
|
2019-01-30
|
$13.59 |
2019-01-31
|
$13.67 |
2019-04-01
|
$9.58 |
2019-04-01
|
$9.68 |
$14.23 |
$8.90 |
4.10 %
|
-34.89 %
|
5
|
9
|
BHVN
|
SOLD
|
34.85 %
|
-1.46 %
|
69.46 %
|
2019-01-30
|
$38.30 |
2019-01-31
|
$38.19 |
2019-04-01
|
$50.72 |
2019-04-01
|
$51.50 |
$53.82 |
$37.09 |
40.93 %
|
-2.88 %
|
5
|
10
|
BZM
|
SOLD
|
10.54 %
|
-1.85 %
|
127.23 %
|
2019-01-30
|
$13.63 |
2019-01-31
|
$13.57 |
2019-04-01
|
$14.36 |
2019-04-01
|
$15.00 |
$15.00 |
$13.37 |
10.54 %
|
-1.47 %
|
5
|
11
|
CAPL
|
SOLD
|
4.09 %
|
0.77 %
|
61.79 %
|
2019-01-30
|
$17.58 |
2019-01-31
|
$17.60 |
2019-04-01
|
$18.40 |
2019-04-01
|
$18.32 |
$18.39 |
$16.22 |
4.49 %
|
-7.84 %
|
5
|
12
|
CARS
|
SOLD
|
-14.72 %
|
1.14 %
|
55.78 %
|
2019-01-30
|
$26.99 |
2019-01-31
|
$26.97 |
2019-04-01
|
$23.06 |
2019-04-01
|
$23.00 |
$27.89 |
$21.53 |
3.41 %
|
-20.17 %
|
5
|
13
|
CLF
|
SOLD
|
-4.21 %
|
3.90 %
|
136.34 %
|
2019-01-30
|
$10.82 |
2019-01-31
|
$10.70 |
2019-04-01
|
$10.38 |
2019-04-01
|
$10.25 |
$12.26 |
$9.21 |
14.58 %
|
-13.93 %
|
5
|
14
|
CPF
|
SOLD
|
-0.92 %
|
1.84 %
|
96.76 %
|
2019-01-30
|
$28.92 |
2019-01-31
|
$29.22 |
2019-04-01
|
$29.37 |
2019-04-01
|
$28.95 |
$30.17 |
$27.42 |
3.25 %
|
-6.16 %
|
5
|
15
|
CTAA
|
SOLD
|
5.05 %
|
-1.27 %
|
89.56 %
|
2019-01-30
|
$24.70 |
2019-01-31
|
$24.75 |
2019-04-01
|
$25.67 |
2019-04-01
|
$26.00 |
$26.02 |
$23.71 |
5.13 %
|
-4.20 %
|
5
|
16
|
DQ
|
SOLD
|
-10.42 %
|
7.54 %
|
150.53 %
|
2019-01-30
|
$36.93 |
2019-01-31
|
$37.51 |
2019-04-01
|
$35.52 |
2019-04-01
|
$33.60 |
$42.00 |
$30.12 |
11.97 %
|
-19.70 %
|
5
|
17
|
ENBA
|
SOLD
|
3.66 %
|
0.38 %
|
66.29 %
|
2019-01-30
|
$25.06 |
2019-01-31
|
$25.12 |
2019-04-01
|
$26.10 |
2019-04-01
|
$26.04 |
$26.68 |
$25.07 |
6.21 %
|
-0.20 %
|
5
|
18
|
EVN
|
SOLD
|
5.09 %
|
-0.25 %
|
104.50 %
|
2019-01-30
|
$11.60 |
2019-01-31
|
$11.60 |
2019-04-01
|
$12.17 |
2019-04-01
|
$12.19 |
$12.20 |
$11.60 |
5.17 %
|
0.00%
|
5
|
19
|
GPRK
|
SOLD
|
1.16 %
|
0.75 %
|
57.87 %
|
2019-01-30
|
$17.00 |
2019-01-31
|
$17.20 |
2019-04-01
|
$17.42 |
2019-04-01
|
$17.40 |
$20.30 |
$16.80 |
18.02 %
|
-2.33 %
|
5
|
20
|
HESM
|
SOLD
|
0.57 %
|
0.33 %
|
175.49 %
|
2019-01-30
|
$21.10 |
2019-01-31
|
$21.20 |
2019-04-01
|
$21.27 |
2019-04-01
|
$21.32 |
$23.14 |
$20.63 |
9.15 %
|
-2.69 %
|
5
|
21
|
HTD
|
SOLD
|
7.72 %
|
0.65 %
|
146.38 %
|
2019-01-30
|
$22.98 |
2019-01-31
|
$23.07 |
2019-04-01
|
$24.96 |
2019-04-01
|
$24.85 |
$24.98 |
$23.04 |
8.28 %
|
-0.13 %
|
5
|
22
|
IDA
|
SOLD
|
4.32 %
|
0.06 %
|
119.58 %
|
2019-01-30
|
$95.29 |
2019-01-31
|
$95.40 |
2019-04-01
|
$99.60 |
2019-04-01
|
$99.52 |
$102.01 |
$95.01 |
6.93 %
|
-0.41 %
|
5
|
23
|
INVH
|
SOLD
|
9.67 %
|
0.00%
|
33.90 %
|
2019-01-30
|
$22.32 |
2019-01-31
|
$22.24 |
2019-04-01
|
$24.33 |
2019-04-01
|
$24.39 |
$24.40 |
$22.05 |
9.71 %
|
-0.85 %
|
5
|
24
|
KEM
|
SOLD
|
-9.08 %
|
5.60 %
|
182.49 %
|
2019-01-30
|
$21.18 |
2019-01-31
|
$18.95 |
2019-04-01
|
$17.92 |
2019-04-01
|
$17.23 |
$20.42 |
$16.16 |
7.76 %
|
-14.72 %
|
5
|
25
|
MMC
|
SOLD
|
8.74 %
|
0.97 %
|
69.79 %
|
2019-01-30
|
$83.76 |
2019-01-31
|
$86.54 |
2019-04-01
|
$94.81 |
2019-04-01
|
$94.10 |
$94.96 |
$82.68 |
9.73 %
|
-4.46 %
|
5
|
26
|
MOG-B
|
SOLD
|
-3.22 %
|
0.22 %
|
71.43 %
|
2019-01-30
|
$86.37 |
2019-01-31
|
$88.74 |
2019-04-01
|
$85.88 |
2019-04-01
|
$85.88 |
$95.45 |
$84.13 |
7.56 %
|
-5.19 %
|
5
|
27
|
NCLH
|
SOLD
|
9.69 %
|
2.09 %
|
77.60 %
|
2019-01-30
|
$50.85 |
2019-01-31
|
$50.57 |
2019-04-01
|
$56.11 |
2019-04-01
|
$55.47 |
$56.67 |
$50.43 |
12.06 %
|
-0.28 %
|
5
|
28
|
NETS
|
SOLD
|
-36.33 %
|
-4.19 %
|
48.28 %
|
2019-01-30
|
$2.60 |
2019-01-31
|
$2.67 |
2019-04-01
|
$1.60 |
2019-04-01
|
$1.70 |
$2.90 |
$1.37 |
8.61 %
|
-48.69 %
|
5
|
29
|
NIO
|
SOLD
|
-28.51 %
|
2.16 %
|
77.90 %
|
2019-01-30
|
$7.46 |
2019-01-31
|
$7.40 |
2019-04-01
|
$5.21 |
2019-04-01
|
$5.29 |
$10.64 |
$4.90 |
43.78 %
|
-33.78 %
|
5
|
30
|
NJV
|
SOLD
|
2.17 %
|
1.60 %
|
102.39 %
|
2019-01-30
|
$12.91 |
2019-01-31
|
$12.91 |
2019-04-01
|
$13.30 |
2019-04-01
|
$13.19 |
$13.39 |
$12.77 |
3.72 %
|
-1.08 %
|
5
|
31
|
PEN
|
SOLD
|
4.31 %
|
-2.30 %
|
145.93 %
|
2019-01-30
|
$142.93 |
2019-01-31
|
$142.30 |
2019-04-01
|
$143.63 |
2019-04-01
|
$148.43 |
$162.50 |
$131.06 |
14.20 %
|
-7.90 %
|
5
|
32
|
PJH
|
SOLD
|
1.19 %
|
0.24 %
|
136.86 %
|
2019-01-30
|
$25.20 |
2019-01-31
|
$25.15 |
2019-04-01
|
$25.46 |
2019-04-01
|
$25.45 |
$25.53 |
$24.91 |
1.51 %
|
-0.95 %
|
5
|
33
|
RGS
|
SOLD
|
7.43 %
|
1.07 %
|
52.77 %
|
2019-01-30
|
$18.45 |
2019-01-31
|
$18.45 |
2019-04-01
|
$19.88 |
2019-04-01
|
$19.82 |
$19.95 |
$17.78 |
8.13 %
|
-3.63 %
|
5
|
34
|
RQI
|
SOLD
|
6.57 %
|
0.00%
|
118.45 %
|
2019-01-30
|
$11.95 |
2019-01-31
|
$12.02 |
2019-04-01
|
$12.80 |
2019-04-01
|
$12.81 |
$12.81 |
$11.91 |
6.57 %
|
-0.92 %
|
5
|
35
|
RTW
|
SOLD
|
-22.51 %
|
-2.08 %
|
118.02 %
|
2019-01-30
|
$3.11 |
2019-01-31
|
$3.11 |
2019-04-01
|
$2.35 |
2019-04-01
|
$2.41 |
$3.44 |
$2.25 |
10.61 %
|
-27.65 %
|
5
|
36
|
SAB
|
SOLD
|
-1.32 %
|
-0.12 %
|
221.01 %
|
2019-01-30
|
$25.85 |
2019-01-31
|
$25.85 |
2019-04-01
|
$25.52 |
2019-04-01
|
$25.51 |
$26.00 |
$25.38 |
0.58 %
|
-1.82 %
|
5
|
37
|
SC
|
SOLD
|
12.40 %
|
2.70 %
|
119.96 %
|
2019-01-30
|
$19.15 |
2019-01-31
|
$18.95 |
2019-04-01
|
$21.70 |
2019-04-01
|
$21.30 |
$21.52 |
$18.71 |
13.56 %
|
-1.27 %
|
5
|
38
|
SGZA
|
HOLD
|
0.80 %
|
0.00%
|
38.03 %
|
2019-01-30
|
$24.92 |
2019-01-31
|
$24.95 |
2019-03-25
|
$25.15 |
|
|
$25.19 |
$24.45 |
0.96 %
|
-2.00 %
|
5
|
39
|
SYK
|
SOLD
|
11.72 %
|
-0.72 %
|
160.18 %
|
2019-01-30
|
$179.39 |
2019-01-31
|
$178.34 |
2019-04-01
|
$196.10 |
2019-04-01
|
$199.25 |
$199.25 |
$175.74 |
11.72 %
|
-1.46 %
|
5
|
40
|
TECK
|
SOLD
|
-1.74 %
|
1.90 %
|
110.25 %
|
2019-01-30
|
$24.10 |
2019-01-31
|
$24.14 |
2019-04-01
|
$23.62 |
2019-04-01
|
$23.72 |
$24.61 |
$21.30 |
1.95 %
|
-11.76 %
|
5
|
41
|
TPL
|
SOLD
|
11.70 %
|
3.16 %
|
108.99 %
|
2019-01-30
|
$694.19 |
2019-01-31
|
$700.00 |
2019-04-01
|
$798.12 |
2019-04-01
|
$781.90 |
$798.98 |
$681.90 |
14.14 %
|
-2.59 %
|
5
|
42
|
TSS
|
SOLD
|
5.88 %
|
1.22 %
|
80.12 %
|
2019-01-30
|
$90.28 |
2019-01-31
|
$90.35 |
2019-04-01
|
$96.17 |
2019-04-01
|
$95.66 |
$95.80 |
$88.81 |
6.03 %
|
-1.70 %
|
5
|
43
|
UBP
|
SOLD
|
-3.92 %
|
-0.18 %
|
245.10 %
|
2019-01-30
|
$17.20 |
2019-01-31
|
$17.35 |
2019-04-01
|
$16.67 |
2019-04-01
|
$16.67 |
$17.46 |
$15.75 |
0.63 %
|
-9.22 %
|
5
|
44
|
WRB
|
SOLD
|
10.86 %
|
0.12 %
|
86.65 %
|
2019-01-30
|
$77.06 |
2019-01-31
|
$76.70 |
2019-04-01
|
$84.82 |
2019-04-01
|
$85.03 |
$85.15 |
$76.19 |
11.02 %
|
-0.66 %
|
5
|
45
|
XYL
|
SOLD
|
9.29 %
|
1.92 %
|
146.80 %
|
2019-01-30
|
$71.99 |
2019-01-31
|
$73.01 |
2019-04-01
|
$80.56 |
2019-04-01
|
$79.79 |
$79.79 |
$69.17 |
9.29 %
|
-5.26 %
|
5
|
46
|
ADP
|
SOLD
|
16.11 %
|
1.46 %
|
151.19 %
|
2019-01-30
|
$139.41 |
2019-01-31
|
$138.83 |
2019-04-01
|
$162.07 |
2019-04-01
|
$161.20 |
$161.20 |
$138.12 |
16.11 %
|
-0.51 %
|
5
|
47
|
BFC
|
SOLD
|
20.86 %
|
0.19 %
|
225.68 %
|
2019-01-30
|
$49.84 |
2019-01-31
|
$48.01 |
2019-04-01
|
$59.04 |
2019-04-01
|
$58.02 |
$60.00 |
$48.01 |
24.97 %
|
0.00%
|
5
|
48
|
BICK
|
SOLD
|
0.15 %
|
1.77 %
|
68.06 %
|
2019-01-30
|
$27.29 |
2019-01-31
|
$27.50 |
2019-04-01
|
$27.60 |
2019-04-01
|
$27.54 |
$28.05 |
$26.36 |
2.00 %
|
-4.15 %
|
5
|
49
|
CCXI
|
SOLD
|
12.64 %
|
-2.81 %
|
47.15 %
|
2019-01-30
|
$12.37 |
2019-01-31
|
$12.34 |
2019-04-01
|
$13.50 |
2019-04-01
|
$13.90 |
$14.00 |
$9.91 |
13.45 %
|
-19.69 %
|
5
|
50
|
CNBKA
|
SOLD
|
-6.12 %
|
1.04 %
|
256.61 %
|
2019-01-30
|
$77.08 |
2019-01-31
|
$77.90 |
2019-04-01
|
$73.76 |
2019-04-01
|
$73.13 |
$78.38 |
$70.20 |
0.62 %
|
-9.88 %
|
5
|
51
|
CNTY
|
SOLD
|
17.40 %
|
-0.99 %
|
99.41 %
|
2019-01-30
|
$7.76 |
2019-01-31
|
$7.76 |
2019-04-01
|
$8.97 |
2019-04-01
|
$9.11 |
$9.11 |
$7.58 |
17.40 %
|
-2.32 %
|
5
|
52
|
CVLT
|
SOLD
|
-1.09 %
|
1.36 %
|
56.23 %
|
2019-01-30
|
$65.67 |
2019-01-31
|
$65.78 |
2019-04-01
|
$65.62 |
2019-04-01
|
$65.06 |
$69.20 |
$63.51 |
5.20 %
|
-3.45 %
|
5
|
53
|
DVOL
|
SOLD
|
7.24 %
|
-0.39 %
|
124.80 %
|
2019-01-30
|
$19.17 |
2019-01-31
|
$19.18 |
2019-04-01
|
$20.45 |
2019-04-01
|
$20.57 |
$20.60 |
$19.18 |
7.40 %
|
0.00%
|
5
|
54
|
EBAY
|
SOLD
|
10.81 %
|
1.16 %
|
70.46 %
|
2019-01-30
|
$34.08 |
2019-01-31
|
$33.76 |
2019-04-01
|
$37.57 |
2019-04-01
|
$37.41 |
$39.14 |
$32.77 |
15.94 %
|
-2.93 %
|
5
|
55
|
EXTR
|
SOLD
|
1.90 %
|
2.67 %
|
45.06 %
|
2019-01-30
|
$7.40 |
2019-01-31
|
$7.35 |
2019-04-01
|
$7.69 |
2019-04-01
|
$7.49 |
$8.59 |
$7.16 |
16.87 %
|
-2.59 %
|
5
|
56
|
FCFS
|
SOLD
|
9.41 %
|
1.42 %
|
119.50 %
|
2019-01-30
|
$85.01 |
2019-01-31
|
$79.93 |
2019-04-01
|
$87.73 |
2019-04-01
|
$87.45 |
$90.56 |
$79.51 |
13.30 %
|
-0.53 %
|
5
|
57
|
GLIBP
|
SOLD
|
0.57 %
|
1.51 %
|
52.53 %
|
2019-01-30
|
$24.40 |
2019-01-31
|
$24.40 |
2019-04-01
|
$24.90 |
2019-04-01
|
$24.54 |
$25.05 |
$24.21 |
2.66 %
|
-0.78 %
|
5
|
58
|
INO
|
SOLD
|
-25.00 %
|
-1.07 %
|
99.04 %
|
2019-01-30
|
$5.04 |
2019-01-31
|
$5.04 |
2019-04-01
|
$3.69 |
2019-04-01
|
$3.78 |
$5.09 |
$3.31 |
0.99 %
|
-34.33 %
|
5
|
59
|
ISNS
|
SOLD
|
1.99 %
|
0.00%
|
11.29 %
|
2019-01-30
|
$5.17 |
2019-02-01
|
$5.03 |
2019-04-02
|
$5.14 |
2019-04-02
|
$5.13 |
$5.49 |
$4.48 |
9.15 %
|
-10.93 %
|
5
|
60
|
KLAC
|
SOLD
|
13.72 %
|
2.30 %
|
96.84 %
|
2019-01-30
|
$105.98 |
2019-01-31
|
$105.42 |
2019-04-01
|
$122.16 |
2019-04-01
|
$119.88 |
$124.68 |
$103.45 |
18.27 %
|
-1.87 %
|
5
|
61
|
LMBS
|
SOLD
|
0.33 %
|
-0.08 %
|
309.36 %
|
2019-01-30
|
$51.10 |
2019-01-31
|
$51.11 |
2019-04-01
|
$51.24 |
2019-04-01
|
$51.28 |
$51.35 |
$51.01 |
0.47 %
|
-0.20 %
|
5
|
62
|
LRCX
|
SOLD
|
7.31 %
|
2.80 %
|
94.36 %
|
2019-01-30
|
$170.93 |
2019-01-31
|
$169.61 |
2019-04-01
|
$184.02 |
2019-04-01
|
$182.00 |
$187.96 |
$163.60 |
10.82 %
|
-3.54 %
|
5
|
63
|
MGEE
|
SOLD
|
7.87 %
|
-1.02 %
|
62.01 %
|
2019-01-30
|
$62.92 |
2019-01-31
|
$62.99 |
2019-04-01
|
$67.28 |
2019-04-01
|
$67.95 |
$68.61 |
$62.55 |
8.92 %
|
-0.70 %
|
5
|
64
|
MLNX
|
SOLD
|
26.70 %
|
-0.30 %
|
79.41 %
|
2019-01-30
|
$87.54 |
2019-01-31
|
$93.48 |
2019-04-01
|
$118.00 |
2019-04-01
|
$118.44 |
$119.10 |
$91.60 |
27.41 %
|
-2.01 %
|
5
|
65
|
MSFT
|
SOLD
|
14.60 %
|
0.91 %
|
81.38 %
|
2019-01-30
|
$106.38 |
2019-01-31
|
$103.80 |
2019-04-01
|
$119.01 |
2019-04-01
|
$118.95 |
$120.82 |
$102.35 |
16.40 %
|
-1.40 %
|
5
|
66
|
NCBS
|
SOLD
|
8.31 %
|
1.12 %
|
154.99 %
|
2019-01-30
|
$55.00 |
2019-01-31
|
$54.98 |
2019-04-01
|
$60.27 |
2019-04-01
|
$59.55 |
$60.35 |
$53.77 |
9.77 %
|
-2.20 %
|
5
|
67
|
NUAN
|
SOLD
|
9.11 %
|
1.12 %
|
157.79 %
|
2019-01-30
|
$15.61 |
2019-01-31
|
$15.58 |
2019-04-01
|
$17.12 |
2019-04-01
|
$17.00 |
$17.07 |
$15.53 |
9.56 %
|
-0.32 %
|
5
|
68
|
ORBK
|
HOLD
|
6.86 %
|
4.53 %
|
4682.23 %
|
2019-01-30
|
$61.56 |
2019-01-31
|
$61.55 |
2019-02-19
|
$65.77 |
|
|
$66.35 |
$61.13 |
7.80 %
|
-0.68 %
|
5
|
69
|
QQXT
|
SOLD
|
5.18 %
|
1.06 %
|
213.44 %
|
2019-01-30
|
$50.24 |
2019-01-31
|
$50.58 |
2019-04-01
|
$53.32 |
2019-04-01
|
$53.20 |
$53.20 |
$50.34 |
5.18 %
|
-0.47 %
|
5
|
70
|
SLGN
|
SOLD
|
10.36 %
|
0.78 %
|
88.88 %
|
2019-01-30
|
$27.26 |
2019-01-31
|
$27.02 |
2019-04-01
|
$29.86 |
2019-04-01
|
$29.82 |
$29.82 |
$26.58 |
10.36 %
|
-1.63 %
|
5
|
71
|
SRPT
|
SOLD
|
-8.06 %
|
-0.90 %
|
75.04 %
|
2019-01-30
|
$129.93 |
2019-01-31
|
$130.72 |
2019-04-01
|
$118.12 |
2019-04-01
|
$120.18 |
$150.90 |
$113.51 |
15.44 %
|
-13.17 %
|
5
|
72
|
SXTC
|
SOLD
|
23.20 %
|
-3.67 %
|
86.47 %
|
2019-01-30
|
$6.04 |
2019-01-31
|
$5.56 |
2019-04-01
|
$6.57 |
2019-04-01
|
$6.85 |
$9.24 |
$4.73 |
66.19 %
|
-14.93 %
|
5
|
73
|
TCBIP
|
SOLD
|
2.77 %
|
0.39 %
|
132.68 %
|
2019-01-30
|
$25.28 |
2019-01-31
|
$25.29 |
2019-04-01
|
$26.04 |
2019-04-01
|
$25.99 |
$25.99 |
$25.21 |
2.77 %
|
-0.32 %
|
5
|
74
|
TCBK
|
SOLD
|
4.85 %
|
0.89 %
|
83.14 %
|
2019-01-30
|
$37.72 |
2019-01-31
|
$37.75 |
2019-04-01
|
$39.64 |
2019-04-01
|
$39.58 |
$40.59 |
$36.80 |
7.52 %
|
-2.52 %
|
5
|
75
|
TSCAP
|
SOLD
|
0.56 %
|
1.31 %
|
15.38 %
|
2019-01-30
|
$26.43 |
2019-01-31
|
$26.06 |
2019-04-01
|
$26.34 |
2019-04-01
|
$26.21 |
$26.45 |
$25.71 |
1.50 %
|
-1.34 %
|
5
|
76
|
UBOH
|
SOLD
|
3.10 %
|
-0.04 %
|
70.31 %
|
2019-01-30
|
$22.75 |
2019-01-31
|
$22.72 |
2019-04-01
|
$23.10 |
2019-04-01
|
$23.42 |
$23.91 |
$21.82 |
5.24 %
|
-3.96 %
|
5
|
77
|
VCLT
|
SOLD
|
3.18 %
|
-1.32 %
|
129.29 %
|
2019-01-30
|
$87.59 |
2019-01-31
|
$88.00 |
2019-04-01
|
$90.32 |
2019-04-01
|
$90.80 |
$91.57 |
$87.22 |
4.06 %
|
-0.89 %
|
5
|
78
|
YLDE
|
SOLD
|
6.83 %
|
1.73 %
|
24.04 %
|
2019-01-30
|
$27.59 |
2019-01-31
|
$27.54 |
2019-04-01
|
$29.41 |
2019-04-01
|
$29.42 |
$29.42 |
$27.54 |
6.83 %
|
0.00%
|
5
|