Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191101
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKS
|
SOLD
|
9.96 %
|
-19.89 %
|
33.47 %
|
2019-11-01
|
$2.55 |
2019-11-04
|
$2.61 |
2020-02-21
|
$2.82 |
2020-02-21
|
$2.87 |
$3.59 |
$2.46 |
37.55 %
|
-5.75 %
|
5
|
2
|
ALEX
|
SOLD
|
-6.23 %
|
7.26 %
|
81.65 %
|
2019-11-01
|
$23.72 |
2019-11-04
|
$23.76 |
2020-02-21
|
$22.47 |
2020-02-21
|
$22.28 |
$23.76 |
$20.91 |
0.00%
|
-11.99 %
|
5
|
3
|
AYX
|
SOLD
|
44.75 %
|
40.00 %
|
135.14 %
|
2019-11-01
|
$99.28 |
2019-11-04
|
$100.87 |
2020-02-21
|
$137.77 |
2020-02-21
|
$146.01 |
$146.01 |
$90.62 |
44.75 %
|
-10.16 %
|
5
|
4
|
BCSF
|
SOLD
|
4.76 %
|
-0.50 %
|
44.26 %
|
2019-11-01
|
$19.05 |
2019-11-04
|
$19.12 |
2020-02-21
|
$19.90 |
2020-02-21
|
$20.03 |
$20.35 |
$18.55 |
6.43 %
|
-2.98 %
|
5
|
5
|
CBT
|
SOLD
|
-7.61 %
|
-9.54 %
|
101.14 %
|
2019-11-01
|
$45.93 |
2019-11-04
|
$46.52 |
2020-02-21
|
$42.97 |
2020-02-21
|
$42.98 |
$50.58 |
$42.98 |
8.73 %
|
-7.61 %
|
5
|
6
|
CDAY
|
SOLD
|
50.89 %
|
20.81 %
|
189.49 %
|
2019-11-01
|
$49.51 |
2019-11-04
|
$49.70 |
2020-02-21
|
$74.95 |
2020-02-21
|
$74.99 |
$74.99 |
$48.91 |
50.89 %
|
-1.59 %
|
5
|
7
|
CLI
|
SOLD
|
-3.19 %
|
0.33 %
|
535.93 %
|
2019-11-01
|
$22.24 |
2019-11-04
|
$22.29 |
2020-02-21
|
$21.48 |
2020-02-21
|
$21.58 |
$22.51 |
$20.96 |
0.99 %
|
-5.97 %
|
5
|
8
|
DAN
|
SOLD
|
-0.06 %
|
-3.72 %
|
95.04 %
|
2019-11-01
|
$17.26 |
2019-11-04
|
$17.56 |
2020-02-21
|
$17.32 |
2020-02-21
|
$17.55 |
$18.13 |
$16.19 |
3.25 %
|
-7.80 %
|
5
|
9
|
DDD
|
SOLD
|
27.60 %
|
37.00 %
|
160.56 %
|
2019-11-01
|
$9.59 |
2019-11-04
|
$9.71 |
2020-02-21
|
$11.96 |
2020-02-21
|
$12.39 |
$12.39 |
$8.28 |
27.60 %
|
-14.73 %
|
5
|
10
|
ENS
|
SOLD
|
4.87 %
|
2.43 %
|
119.25 %
|
2019-11-01
|
$70.20 |
2019-11-04
|
$71.00 |
2020-02-21
|
$74.91 |
2020-02-21
|
$74.46 |
$74.90 |
$67.22 |
5.49 %
|
-5.32 %
|
5
|
11
|
ENVA
|
SOLD
|
-9.32 %
|
-3.98 %
|
138.95 %
|
2019-11-01
|
$24.18 |
2019-11-04
|
$24.25 |
2020-02-21
|
$21.97 |
2020-02-21
|
$21.99 |
$25.46 |
$20.98 |
4.99 %
|
-13.48 %
|
5
|
12
|
FEI
|
SOLD
|
2.98 %
|
2.92 %
|
65.55 %
|
2019-11-01
|
$11.48 |
2019-11-04
|
$11.41 |
2020-02-21
|
$11.62 |
2020-02-21
|
$11.75 |
$11.75 |
$10.48 |
2.98 %
|
-8.15 %
|
5
|
13
|
HRTG
|
SOLD
|
-21.15 %
|
-7.08 %
|
89.57 %
|
2019-11-01
|
$15.37 |
2019-11-04
|
$15.51 |
2020-02-21
|
$12.33 |
2020-02-21
|
$12.23 |
$15.51 |
$12.23 |
0.00%
|
-21.15 %
|
5
|
14
|
HUYA
|
SOLD
|
-12.04 %
|
10.10 %
|
61.29 %
|
2019-11-01
|
$23.26 |
2019-11-04
|
$23.58 |
2020-02-21
|
$20.05 |
2020-02-21
|
$20.74 |
$25.90 |
$17.41 |
9.84 %
|
-26.17 %
|
5
|
15
|
KAMN
|
SOLD
|
6.04 %
|
-3.40 %
|
44.80 %
|
2019-11-01
|
$59.90 |
2019-11-04
|
$60.44 |
2020-02-21
|
$63.95 |
2020-02-21
|
$64.09 |
$66.42 |
$59.75 |
9.89 %
|
-1.14 %
|
5
|
16
|
MDLY
|
SOLD
|
-11.04 %
|
-5.00 %
|
10.96 %
|
2019-11-01
|
$3.29 |
2019-11-04
|
$3.26 |
2020-02-21
|
$2.85 |
2020-02-21
|
$2.90 |
$3.30 |
$2.42 |
1.23 %
|
-25.77 %
|
5
|
17
|
MOG-A
|
SOLD
|
-6.64 %
|
-3.10 %
|
181.64 %
|
2019-11-01
|
$89.22 |
2019-11-04
|
$90.00 |
2020-02-21
|
$85.27 |
2020-02-21
|
$84.02 |
$91.89 |
$82.80 |
2.10 %
|
-8.00 %
|
5
|
18
|
NSC
|
SOLD
|
10.19 %
|
8.92 %
|
83.33 %
|
2019-11-01
|
$189.92 |
2019-11-04
|
$191.30 |
2020-02-21
|
$208.05 |
2020-02-21
|
$210.79 |
$210.79 |
$185.01 |
10.19 %
|
-3.29 %
|
5
|
19
|
ONTO
|
SOLD
|
13.60 %
|
10.89 %
|
81.61 %
|
2019-11-01
|
$32.93 |
2019-11-04
|
$33.45 |
2020-02-21
|
$37.18 |
2020-02-21
|
$38.00 |
$38.00 |
$31.34 |
13.60 %
|
-6.31 %
|
5
|
20
|
PB
|
SOLD
|
3.34 %
|
6.47 %
|
131.34 %
|
2019-11-01
|
$71.22 |
2019-11-04
|
$72.09 |
2020-02-21
|
$74.33 |
2020-02-21
|
$74.50 |
$74.50 |
$67.48 |
3.34 %
|
-6.39 %
|
5
|
21
|
PEO
|
SOLD
|
-5.88 %
|
-2.88 %
|
335.58 %
|
2019-11-01
|
$16.17 |
2019-11-04
|
$16.33 |
2020-02-21
|
$15.15 |
2020-02-21
|
$15.37 |
$16.78 |
$15.17 |
2.76 %
|
-7.10 %
|
5
|
22
|
PPX
|
SOLD
|
1.03 %
|
0.70 %
|
70.14 %
|
2019-11-01
|
$25.55 |
2019-11-04
|
$25.55 |
2020-02-21
|
$25.88 |
2020-02-21
|
$25.81 |
$25.93 |
$25.45 |
1.49 %
|
-0.39 %
|
5
|
23
|
RMAX
|
SOLD
|
5.38 %
|
-13.03 %
|
329.34 %
|
2019-11-01
|
$36.98 |
2019-11-04
|
$37.56 |
2020-02-21
|
$33.84 |
2020-02-21
|
$39.58 |
$39.58 |
$36.30 |
5.38 %
|
-3.35 %
|
5
|
24
|
SB
|
SOLD
|
-20.79 %
|
-21.67 %
|
136.46 %
|
2019-11-01
|
$1.74 |
2019-11-04
|
$1.78 |
2020-02-21
|
$1.41 |
2020-02-21
|
$1.41 |
$1.83 |
$1.41 |
2.81 %
|
-20.79 %
|
5
|
25
|
STL
|
SOLD
|
-2.81 %
|
-3.34 %
|
168.87 %
|
2019-11-01
|
$20.05 |
2019-11-04
|
$20.30 |
2020-02-21
|
$19.65 |
2020-02-21
|
$19.73 |
$21.11 |
$19.73 |
3.99 %
|
-2.81 %
|
5
|
26
|
TAK
|
SOLD
|
0.48 %
|
-6.38 %
|
84.21 %
|
2019-11-01
|
$18.66 |
2019-11-04
|
$18.59 |
2020-02-21
|
$18.79 |
2020-02-21
|
$18.68 |
$20.93 |
$18.55 |
12.59 %
|
-0.22 %
|
5
|
27
|
TRN
|
SOLD
|
9.49 %
|
0.88 %
|
160.92 %
|
2019-11-01
|
$20.75 |
2019-11-04
|
$21.28 |
2020-02-21
|
$22.85 |
2020-02-21
|
$23.30 |
$23.30 |
$20.19 |
9.49 %
|
-5.12 %
|
5
|
28
|
UNP
|
SOLD
|
5.12 %
|
4.17 %
|
121.60 %
|
2019-11-01
|
$172.53 |
2019-11-04
|
$173.25 |
2020-02-21
|
$181.72 |
2020-02-21
|
$182.12 |
$182.12 |
$167.15 |
5.12 %
|
-3.52 %
|
5
|
29
|
WAB
|
SOLD
|
4.31 %
|
4.81 %
|
79.42 %
|
2019-11-01
|
$74.69 |
2019-11-04
|
$75.23 |
2020-02-21
|
$78.50 |
2020-02-21
|
$78.47 |
$81.75 |
$74.23 |
8.67 %
|
-1.33 %
|
5
|
30
|
WCC
|
SOLD
|
-11.72 %
|
-13.83 %
|
123.41 %
|
2019-11-01
|
$54.24 |
2019-11-04
|
$54.93 |
2020-02-21
|
$48.30 |
2020-02-21
|
$48.49 |
$56.35 |
$48.49 |
2.59 %
|
-11.72 %
|
5
|
31
|
XYL
|
SOLD
|
11.14 %
|
15.22 %
|
110.94 %
|
2019-11-01
|
$79.12 |
2019-11-04
|
$79.24 |
2020-02-21
|
$88.52 |
2020-02-21
|
$88.07 |
$88.07 |
$73.88 |
11.14 %
|
-6.76 %
|
5
|
32
|
AGEN
|
SOLD
|
32.07 %
|
-9.28 %
|
267.68 %
|
2019-11-01
|
$2.85 |
2019-11-04
|
$2.90 |
2020-02-21
|
$3.52 |
2020-02-21
|
$3.83 |
$4.57 |
$2.86 |
57.59 %
|
-1.38 %
|
5
|
33
|
AGRX
|
SOLD
|
105.33 %
|
55.78 %
|
627.93 %
|
2019-11-01
|
$1.35 |
2019-11-04
|
$1.50 |
2020-02-21
|
$3.10 |
2020-02-21
|
$3.08 |
$3.08 |
$1.35 |
105.33 %
|
-10.00 %
|
5
|
34
|
ALNA
|
SOLD
|
-58.57 %
|
11.92 %
|
72.12 %
|
2019-11-01
|
$5.51 |
2019-11-04
|
$5.60 |
2020-02-21
|
$2.16 |
2020-02-21
|
$2.32 |
$6.30 |
$1.55 |
12.50 %
|
-72.32 %
|
5
|
35
|
BANR
|
SOLD
|
-4.23 %
|
-3.44 %
|
86.89 %
|
2019-11-01
|
$55.24 |
2019-11-04
|
$55.79 |
2020-02-21
|
$53.06 |
2020-02-21
|
$53.43 |
$57.32 |
$53.04 |
2.74 %
|
-4.93 %
|
5
|
36
|
BIB
|
SOLD
|
22.65 %
|
5.23 %
|
104.65 %
|
2019-11-01
|
$51.39 |
2019-11-04
|
$52.00 |
2020-02-21
|
$63.76 |
2020-02-21
|
$63.78 |
$63.78 |
$49.38 |
22.65 %
|
-5.04 %
|
5
|
37
|
BILI
|
SOLD
|
67.40 %
|
53.25 %
|
258.08 %
|
2019-11-01
|
$16.46 |
2019-11-04
|
$16.72 |
2020-02-21
|
$26.88 |
2020-02-21
|
$27.99 |
$27.99 |
$15.18 |
67.40 %
|
-9.21 %
|
5
|
38
|
BKSC
|
SOLD
|
2.16 %
|
1.07 %
|
14.06 %
|
2019-11-01
|
$18.75 |
2019-11-04
|
$18.50 |
2020-02-21
|
$18.87 |
2020-02-21
|
$18.90 |
$19.00 |
$18.33 |
2.70 %
|
-0.92 %
|
5
|
39
|
BPFH
|
SOLD
|
1.89 %
|
-0.09 %
|
66.71 %
|
2019-11-01
|
$11.47 |
2019-11-04
|
$11.61 |
2020-02-21
|
$11.56 |
2020-02-21
|
$11.83 |
$11.85 |
$11.15 |
2.07 %
|
-3.96 %
|
5
|
40
|
BPRN
|
SOLD
|
4.05 %
|
-2.40 %
|
79.22 %
|
2019-11-01
|
$29.39 |
2019-11-04
|
$29.35 |
2020-02-21
|
$30.14 |
2020-02-21
|
$30.54 |
$30.88 |
$28.35 |
5.21 %
|
-3.41 %
|
5
|
41
|
CABA
|
SOLD
|
50.00 %
|
95.23 %
|
73.14 %
|
2019-11-01
|
$10.75 |
2019-11-04
|
$11.00 |
2020-02-21
|
$15.97 |
2020-02-21
|
$16.50 |
$18.28 |
$8.09 |
66.18 %
|
-26.45 %
|
5
|
42
|
CWBR
|
SOLD
|
-22.50 %
|
19.88 %
|
392.13 %
|
2019-11-01
|
$2.34 |
2019-11-04
|
$2.40 |
2020-02-21
|
$1.99 |
2020-02-21
|
$1.86 |
$2.40 |
$1.51 |
0.00%
|
-37.08 %
|
5
|
43
|
DHIL
|
SOLD
|
-1.83 %
|
0.42 %
|
42.42 %
|
2019-11-01
|
$144.38 |
2019-11-04
|
$145.00 |
2020-02-21
|
$140.01 |
2020-02-21
|
$142.35 |
$150.00 |
$132.64 |
3.45 %
|
-8.52 %
|
5
|
44
|
ERII
|
SOLD
|
13.30 %
|
24.71 %
|
73.83 %
|
2019-11-01
|
$9.57 |
2019-11-04
|
$9.70 |
2020-02-21
|
$10.90 |
2020-02-21
|
$10.99 |
$10.99 |
$8.32 |
13.30 %
|
-14.23 %
|
5
|
45
|
FARO
|
SOLD
|
30.15 %
|
20.36 %
|
355.69 %
|
2019-11-01
|
$48.69 |
2019-11-04
|
$49.06 |
2020-02-21
|
$61.84 |
2020-02-21
|
$63.85 |
$63.85 |
$47.31 |
30.15 %
|
-3.57 %
|
5
|
46
|
GRSH
|
HOLD
|
0.10 %
|
0.00%
|
1.02 %
|
2019-11-01
|
$10.21 |
2019-11-04
|
$10.23 |
2019-12-11
|
$10.24 |
|
|
$10.28 |
$10.18 |
0.49 %
|
-0.49 %
|
5
|
47
|
HTBK
|
SOLD
|
-6.03 %
|
-5.75 %
|
74.66 %
|
2019-11-01
|
$12.43 |
2019-11-04
|
$12.43 |
2020-02-21
|
$11.64 |
2020-02-21
|
$11.68 |
$12.66 |
$11.68 |
1.85 %
|
-6.03 %
|
5
|
48
|
IMGN
|
SOLD
|
92.49 %
|
48.63 %
|
99.92 %
|
2019-11-01
|
$3.04 |
2019-11-04
|
$2.93 |
2020-02-21
|
$5.41 |
2020-02-21
|
$5.64 |
$5.64 |
$2.87 |
92.49 %
|
-2.05 %
|
5
|
49
|
IMMP
|
SOLD
|
41.58 %
|
73.46 %
|
845.56 %
|
2019-11-01
|
$1.90 |
2019-11-04
|
$1.90 |
2020-02-21
|
$2.81 |
2020-02-21
|
$2.69 |
$2.69 |
$1.60 |
41.58 %
|
-15.79 %
|
5
|
50
|
IPHA
|
SOLD
|
24.35 %
|
24.76 %
|
19.57 %
|
2019-11-01
|
$6.03 |
2019-11-04
|
$6.16 |
2020-02-21
|
$7.66 |
2020-02-21
|
$7.66 |
$7.66 |
$5.76 |
24.35 %
|
-6.49 %
|
5
|
51
|
KHC
|
SOLD
|
-17.33 %
|
-13.73 %
|
123.68 %
|
2019-11-01
|
$32.61 |
2019-11-04
|
$32.90 |
2020-02-21
|
$27.26 |
2020-02-21
|
$27.20 |
$33.43 |
$27.20 |
1.61 %
|
-17.33 %
|
5
|
52
|
LFUS
|
SOLD
|
2.37 %
|
-1.89 %
|
97.82 %
|
2019-11-01
|
$181.07 |
2019-11-04
|
$182.83 |
2020-02-21
|
$182.61 |
2020-02-21
|
$187.17 |
$188.95 |
$172.88 |
3.35 %
|
-5.44 %
|
5
|
53
|
LHCG
|
SOLD
|
27.16 %
|
17.73 %
|
164.54 %
|
2019-11-01
|
$123.41 |
2019-11-04
|
$123.38 |
2020-02-21
|
$155.00 |
2020-02-21
|
$156.89 |
$156.89 |
$122.25 |
27.16 %
|
-0.92 %
|
5
|
54
|
LOCO
|
SOLD
|
1.80 %
|
-3.71 %
|
65.67 %
|
2019-11-01
|
$15.00 |
2019-11-04
|
$14.97 |
2020-02-21
|
$14.81 |
2020-02-21
|
$15.24 |
$16.65 |
$14.34 |
11.22 %
|
-4.21 %
|
5
|
55
|
MEET
|
SOLD
|
47.83 %
|
34.53 %
|
74.65 %
|
2019-11-01
|
$4.53 |
2019-11-04
|
$4.60 |
2020-02-21
|
$6.74 |
2020-02-21
|
$6.80 |
$6.80 |
$4.04 |
47.83 %
|
-12.17 %
|
5
|
56
|
MGLN
|
SOLD
|
8.73 %
|
-6.82 %
|
70.94 %
|
2019-11-01
|
$67.05 |
2019-11-04
|
$67.49 |
2020-02-21
|
$72.95 |
2020-02-21
|
$73.38 |
$81.04 |
$67.03 |
20.08 %
|
-0.68 %
|
5
|
57
|
MLCO
|
SOLD
|
-7.73 %
|
-4.23 %
|
241.87 %
|
2019-11-01
|
$22.18 |
2019-11-04
|
$22.51 |
2020-02-21
|
$20.36 |
2020-02-21
|
$20.77 |
$22.97 |
$20.58 |
2.04 %
|
-8.57 %
|
5
|
58
|
NBSE
|
SOLD
|
36.54 %
|
6.33 %
|
154.54 %
|
2019-11-01
|
$5.04 |
2019-11-04
|
$5.09 |
2020-02-21
|
$7.56 |
2020-02-21
|
$6.95 |
$7.39 |
$4.72 |
45.19 %
|
-7.27 %
|
5
|
59
|
NWFL
|
SOLD
|
-2.17 %
|
-7.94 %
|
97.81 %
|
2019-11-01
|
$33.88 |
2019-11-04
|
$34.10 |
2020-02-21
|
$33.41 |
2020-02-21
|
$33.36 |
$36.49 |
$32.32 |
7.01 %
|
-5.22 %
|
5
|
60
|
NYMTM
|
SOLD
|
3.79 %
|
2.47 %
|
18.94 %
|
2019-11-01
|
$25.06 |
2019-11-04
|
$25.05 |
2020-02-21
|
$25.76 |
2020-02-21
|
$26.00 |
$26.00 |
$24.90 |
3.79 %
|
-0.60 %
|
5
|
61
|
OIIM
|
SOLD
|
-11.56 %
|
-12.21 %
|
13.60 %
|
2019-11-01
|
$1.62 |
2019-11-04
|
$1.73 |
2020-02-21
|
$1.51 |
2020-02-21
|
$1.53 |
$1.80 |
$1.43 |
4.05 %
|
-17.34 %
|
5
|
62
|
PBCT
|
SOLD
|
-2.64 %
|
-1.21 %
|
180.53 %
|
2019-11-01
|
$16.45 |
2019-11-04
|
$16.69 |
2020-02-21
|
$16.29 |
2020-02-21
|
$16.25 |
$17.09 |
$15.95 |
2.40 %
|
-4.43 %
|
5
|
63
|
PRAH
|
SOLD
|
10.63 %
|
4.94 %
|
166.20 %
|
2019-11-01
|
$101.94 |
2019-11-04
|
$101.86 |
2020-02-21
|
$107.09 |
2020-02-21
|
$112.69 |
$112.69 |
$97.12 |
10.63 %
|
-4.65 %
|
5
|
64
|
PRIM
|
SOLD
|
4.14 %
|
2.68 %
|
82.69 %
|
2019-11-01
|
$20.99 |
2019-11-04
|
$21.50 |
2020-02-21
|
$22.95 |
2020-02-21
|
$22.39 |
$23.73 |
$20.71 |
10.37 %
|
-3.67 %
|
5
|
65
|
PTLA
|
SOLD
|
-56.49 %
|
-50.24 %
|
152.52 %
|
2019-11-01
|
$30.62 |
2019-11-04
|
$30.91 |
2020-02-21
|
$13.51 |
2020-02-21
|
$13.45 |
$31.25 |
$13.45 |
1.10 %
|
-56.49 %
|
5
|
66
|
PYZ
|
SOLD
|
0.15 %
|
-2.62 %
|
47.01 %
|
2019-11-01
|
$59.54 |
2019-11-04
|
$59.71 |
2020-02-21
|
$59.80 |
2020-02-21
|
$59.80 |
$62.19 |
$59.57 |
4.15 %
|
-0.23 %
|
5
|
67
|
RELV
|
SOLD
|
-24.52 %
|
-6.95 %
|
69.67 %
|
2019-11-01
|
$4.87 |
2019-11-04
|
$4.65 |
2020-02-21
|
$3.75 |
2020-02-21
|
$3.51 |
$4.65 |
$3.45 |
0.00%
|
-25.81 %
|
5
|
68
|
RILYH
|
SOLD
|
-0.23 %
|
-0.54 %
|
11.19 %
|
2019-11-01
|
$25.98 |
2019-11-04
|
$25.98 |
2020-02-21
|
$25.88 |
2020-02-21
|
$25.92 |
$26.32 |
$25.92 |
1.31 %
|
-0.23 %
|
5
|
69
|
RPD
|
SOLD
|
3.66 %
|
0.23 %
|
232.31 %
|
2019-11-01
|
$52.03 |
2019-11-04
|
$52.51 |
2020-02-21
|
$52.99 |
2020-02-21
|
$54.43 |
$56.33 |
$47.86 |
7.27 %
|
-8.86 %
|
5
|
70
|
RUTH
|
SOLD
|
0.41 %
|
-1.37 %
|
1076.72 %
|
2019-11-01
|
$24.28 |
2019-11-04
|
$24.32 |
2020-02-21
|
$22.37 |
2020-02-21
|
$24.42 |
$25.77 |
$22.42 |
5.96 %
|
-7.81 %
|
5
|
71
|
SAL
|
SOLD
|
11.38 %
|
-0.85 %
|
20.20 %
|
2019-11-01
|
$39.52 |
2019-11-04
|
$40.25 |
2020-02-21
|
$44.51 |
2020-02-21
|
$44.83 |
$49.85 |
$39.82 |
23.85 %
|
-1.07 %
|
5
|
72
|
SFNC
|
SOLD
|
-1.55 %
|
-4.34 %
|
152.88 %
|
2019-11-01
|
$24.75 |
2019-11-04
|
$25.12 |
2020-02-21
|
$24.68 |
2020-02-21
|
$24.73 |
$26.89 |
$24.50 |
7.05 %
|
-2.47 %
|
5
|
73
|
SOCL
|
SOLD
|
12.69 %
|
10.29 %
|
248.59 %
|
2019-11-01
|
$32.33 |
2019-11-04
|
$32.39 |
2020-02-21
|
$36.33 |
2020-02-21
|
$36.50 |
$36.50 |
$31.99 |
12.69 %
|
-1.23 %
|
5
|
74
|
SPFI
|
SOLD
|
22.94 %
|
5.19 %
|
23.40 %
|
2019-11-01
|
$17.05 |
2019-11-04
|
$17.00 |
2020-02-21
|
$20.86 |
2020-02-21
|
$20.90 |
$20.90 |
$16.82 |
22.94 %
|
-1.06 %
|
5
|
75
|
SSNC
|
SOLD
|
11.67 %
|
9.27 %
|
108.97 %
|
2019-11-01
|
$57.52 |
2019-11-04
|
$57.67 |
2020-02-21
|
$64.00 |
2020-02-21
|
$64.40 |
$64.40 |
$55.74 |
11.67 %
|
-3.35 %
|
5
|
76
|
SVC
|
SOLD
|
-12.35 %
|
-3.70 %
|
142.70 %
|
2019-11-01
|
$25.60 |
2019-11-04
|
$25.59 |
2020-02-21
|
$22.64 |
2020-02-21
|
$22.43 |
$25.70 |
$22.43 |
0.43 %
|
-12.35 %
|
5
|
77
|
TCBK
|
SOLD
|
-1.14 %
|
-4.89 %
|
120.85 %
|
2019-11-01
|
$37.79 |
2019-11-04
|
$37.79 |
2020-02-21
|
$37.33 |
2020-02-21
|
$37.36 |
$39.42 |
$37.36 |
4.31 %
|
-1.14 %
|
5
|
78
|
THCBU
|
SOLD
|
-2.36 %
|
-1.24 %
|
3.73 %
|
2019-11-01
|
$10.61 |
2019-11-04
|
$10.60 |
2020-02-21
|
$10.35 |
2020-02-21
|
$10.35 |
$10.85 |
$10.35 |
2.36 %
|
-2.36 %
|
5
|
79
|
TRMB
|
SOLD
|
12.17 %
|
14.56 %
|
99.40 %
|
2019-11-01
|
$40.82 |
2019-11-04
|
$40.92 |
2020-02-21
|
$45.39 |
2020-02-21
|
$45.90 |
$45.90 |
$38.55 |
12.17 %
|
-5.79 %
|
5
|
80
|
TTTN
|
SOLD
|
15.42 %
|
11.51 %
|
168.67 %
|
2019-11-01
|
$26.99 |
2019-11-04
|
$27.36 |
2020-02-21
|
$31.38 |
2020-02-21
|
$31.58 |
$31.58 |
$26.99 |
15.42 %
|
-1.35 %
|
5
|
81
|
UBIO
|
SOLD
|
32.36 %
|
6.83 %
|
22.14 %
|
2019-11-01
|
$25.05 |
2019-11-04
|
$25.44 |
2020-02-21
|
$34.12 |
2020-02-21
|
$33.67 |
$33.67 |
$23.59 |
32.35 %
|
-7.27 %
|
5
|
82
|
UMBF
|
SOLD
|
2.05 %
|
0.25 %
|
117.54 %
|
2019-11-01
|
$65.98 |
2019-11-04
|
$66.41 |
2020-02-21
|
$67.72 |
2020-02-21
|
$67.77 |
$68.48 |
$64.82 |
3.12 %
|
-2.39 %
|
5
|
83
|
WBA
|
SOLD
|
-10.43 %
|
-11.31 %
|
121.10 %
|
2019-11-01
|
$57.38 |
2019-11-04
|
$57.90 |
2020-02-21
|
$51.45 |
2020-02-21
|
$51.86 |
$64.50 |
$51.86 |
11.40 %
|
-10.43 %
|
5
|