StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACIC SOLD 23.07 % 7.98 % 44.19 % 2020-12-28 $10.44 2020-12-29 $10.49 2021-03-01 $12.85 2021-03-01 $12.91 $18.60 $10.06 77.31 % -4.10 % 1
2 ASX SOLD 32.25 % 1.85 % 57.14 % 2020-12-28 $5.91 2020-12-29 $5.83 2021-03-01 $7.71 2021-03-01 $7.71 $9.00 $5.69 54.37 % -2.40 % 1
3 AVAN SOLD 2.02 % 0.96 % 45.41 % 2020-12-28 $10.35 2020-12-29 $10.38 2021-03-01 $10.51 2021-03-01 $10.59 $11.40 $10.06 9.83 % -3.08 % 1
4 BAMI SOLD -7.85 % 0.56 % 101.34 % 2020-12-28 $25.43 2020-12-29 $25.36 2021-03-01 $23.33 2021-03-01 $23.37 $26.08 $22.85 2.84 % -9.90 % 1
5 BFT SOLD -6.40 % 3.81 % 98.45 % 2020-12-28 $16.30 2020-12-29 $16.88 2021-03-01 $15.79 2021-03-01 $15.80 $19.57 $13.68 15.94 % -18.96 % 1
6 BMI SOLD 16.21 % -2.72 % 187.70 % 2020-12-28 $94.37 2020-12-29 $94.49 2021-03-01 $105.64 2021-03-01 $109.81 $109.81 $88.98 16.21 % -5.83 % 1
7 CNHI SOLD 17.35 % 1.42 % 157.97 % 2020-12-28 $12.86 2020-12-29 $12.74 2021-03-01 $15.05 2021-03-01 $14.95 $15.43 $12.46 21.11 % -2.20 % 1
8 CRHC SOLD -0.93 % -0.29 % 78.85 % 2020-12-28 $10.75 2020-12-29 $10.70 2021-03-01 $10.46 2021-03-01 $10.60 $11.46 $10.26 7.10 % -4.11 % 1
9 CSLT SOLD 17.36 % 9.41 % 77.65 % 2020-12-28 $1.49 2020-12-29 $1.44 2021-03-01 $1.86 2021-03-01 $1.69 $2.15 $1.18 49.31 % -18.06 % 1
10 DVD SOLD -0.45 % 0.45 % 98.25 % 2020-12-28 $2.23 2020-12-29 $2.22 2021-03-01 $2.22 2021-03-01 $2.21 $2.66 $2.02 19.82 % -9.01 % 1
11 EARN SOLD -5.06 % 0.65 % 65.36 % 2020-12-28 $13.03 2020-12-29 $13.04 2021-03-01 $12.33 2021-03-01 $12.38 $13.30 $11.83 1.99 % -9.28 % 1
12 EEA SOLD 1.14 % 0.86 % 361.95 % 2020-12-28 $10.55 2020-12-29 $10.52 2021-03-01 $10.52 2021-03-01 $10.64 $10.89 $10.18 3.52 % -3.23 % 1
13 FUSE SOLD -6.35 % -2.59 % 35.71 % 2020-12-28 $11.33 2020-12-29 $11.66 2021-03-01 $10.51 2021-03-01 $10.92 $12.90 $10.21 10.63 % -12.44 % 1
14 GF SOLD 7.37 % 1.61 % 67.08 % 2020-12-28 $21.22 2020-12-29 $19.28 2021-03-01 $20.20 2021-03-01 $20.70 $20.74 $18.36 7.57 % -4.77 % 1
15 GGZ SOLD 10.41 % 2.08 % 85.38 % 2020-12-28 $12.80 2020-12-29 $12.78 2021-03-01 $14.24 2021-03-01 $14.11 $14.11 $12.69 10.41 % -0.70 % 1
16 GPJA SOLD -7.66 % -0.34 % 64.60 % 2020-12-28 $28.44 2020-12-29 $28.45 2021-03-01 $26.12 2021-03-01 $26.27 $28.64 $25.79 0.67 % -9.35 % 1
17 GSL SOLD 33.75 % -7.35 % 101.10 % 2020-12-28 $12.00 2020-12-29 $12.00 2021-03-01 $14.38 2021-03-01 $16.05 $17.69 $11.15 47.42 % -7.08 % 1
18 HPX SOLD 4.94 % 0.00% 92.38 % 2020-12-28 $10.16 2020-12-29 $10.12 2021-03-01 $10.25 2021-03-01 $10.62 $11.38 $10.00 12.45 % -1.19 % 1
19 HZO SOLD 15.22 % 9.07 % 75.53 % 2020-12-28 $39.34 2020-12-29 $39.50 2021-03-01 $48.70 2021-03-01 $45.51 $51.82 $34.14 31.19 % -13.57 % 1
20 ICL SOLD 19.80 % 2.63 % 59.50 % 2020-12-28 $4.85 2020-12-29 $4.90 2021-03-01 $5.85 2021-03-01 $5.87 $6.08 $4.78 24.08 % -2.45 % 1
21 IMAX SOLD 16.97 % 3.73 % 60.03 % 2020-12-28 $17.70 2020-12-29 $18.03 2021-03-01 $21.44 2021-03-01 $21.09 $21.28 $17.11 18.03 % -5.10 % 1
22 IPI SOLD 76.70 % 3.20 % 96.03 % 2020-12-28 $17.45 2020-12-29 $17.55 2021-03-01 $30.64 2021-03-01 $31.01 $35.61 $16.76 102.91 % -4.50 % 1
23 IPOC HOLD -3.03 % 10.25 % 133.03 % 2020-12-28 $17.07 2020-12-29 $16.52 2021-01-07 $16.02 $17.45 $14.15 5.63 % -14.35 % 1
24 IPOE SOLD 54.58 % 4.94 % 61.79 % 2020-12-28 $12.66 2020-12-29 $12.77 2021-03-01 $19.34 2021-03-01 $19.74 $28.26 $11.80 121.30 % -7.60 % 1
25 IPOF SOLD 7.01 % 1.17 % 51.00 % 2020-12-28 $12.74 2020-12-29 $12.98 2021-03-01 $13.89 2021-03-01 $13.89 $17.81 $11.72 37.21 % -9.71 % 1
26 IRL SOLD 3.46 % 1.22 % 82.51 % 2020-12-28 $10.48 2020-12-29 $10.40 2021-03-01 $10.77 2021-03-01 $10.76 $11.53 $10.05 10.87 % -3.37 % 1
27 JOE SOLD 5.64 % 0.89 % 144.50 % 2020-12-28 $48.95 2020-12-29 $48.72 2021-03-01 $50.78 2021-03-01 $51.47 $57.55 $40.74 18.12 % -16.38 % 1
28 LOAK BUY -6.92 % -1.83 % 142.29 % 2020-12-28 $24.65 2020-12-29 $26.00 2020-12-29 $24.20 $26.50 $22.03 1.92 % -15.27 % 1
29 MCN SOLD 3.90 % 1.54 % 120.64 % 2020-12-28 $6.92 2020-12-29 $6.92 2021-03-01 $7.27 2021-03-01 $7.19 $7.40 $6.69 6.94 % -3.32 % 1
30 MLR SOLD 5.38 % 6.87 % 116.71 % 2020-12-28 $38.02 2020-12-29 $38.09 2021-03-01 $42.18 2021-03-01 $40.14 $42.75 $36.81 12.23 % -3.36 % 1
31 MSGE SOLD 13.40 % 1.86 % 204.79 % 2020-12-28 $94.85 2020-12-29 $97.00 2021-03-01 $109.77 2021-03-01 $110.00 $111.46 $86.82 14.91 % -10.49 % 1
32 NBB SOLD -5.77 % 1.38 % 80.47 % 2020-12-28 $23.82 2020-12-29 $23.93 2021-03-01 $22.71 2021-03-01 $22.55 $24.13 $21.52 0.84 % -10.07 % 1
33 NEXA SOLD 3.01 % 0.32 % 24.66 % 2020-12-28 $9.27 2020-12-29 $9.30 2021-03-01 $9.50 2021-03-01 $9.58 $12.58 $7.77 35.27 % -16.45 % 1
34 RPLA SOLD -4.68 % 0.00% 172.25 % 2020-12-28 $10.75 2020-12-29 $10.68 2021-03-01 $10.17 2021-03-01 $10.18 $10.71 $10.11 0.28 % -5.34 % 1
35 SDHY SOLD -4.82 % -0.21 % 58.02 % 2020-12-28 $20.52 2020-12-29 $20.33 2021-03-01 $19.30 2021-03-01 $19.35 $21.00 $19.01 3.30 % -6.49 % 1
36 SOAC SOLD -6.44 % 0.85 % 48.50 % 2020-12-28 $11.36 2020-12-29 $11.33 2021-03-01 $10.63 2021-03-01 $10.60 $12.72 $10.26 12.27 % -9.44 % 1
37 SOL SOLD 40.00 % 6.96 % 50.78 % 2020-12-28 $12.50 2020-12-29 $11.15 2021-03-01 $15.98 2021-03-01 $15.61 $35.77 $10.34 220.81 % -7.26 % 1
38 AACQU SOLD 5.51 % 0.76 % 10.63 % 2020-12-28 $11.33 2020-12-29 $11.43 2021-03-01 $12.01 2021-03-01 $12.06 $15.39 $11.08 34.65 % -3.06 % 1
39 ACAM HOLD 6.96 % 8.37 % 189.38 % 2020-12-28 $11.21 2020-12-29 $11.50 2021-01-21 $12.30 $12.70 $10.85 10.43 % -5.65 % 1
40 ACAMW HOLD 0.00% 27.54 % 438.40 % 2020-12-28 $2.70 2020-12-29 $3.01 2021-01-21 $3.01 $3.10 $2.27 2.99 % -24.58 % 1
41 ACKIU SOLD 2.33 % -1.42 % 256.90 % 2020-12-28 $10.28 2020-12-29 $10.29 2021-03-01 $10.43 2021-03-01 $10.53 $11.00 $10.13 6.90 % -1.55 % 1
42 ADTN SOLD 9.52 % 5.23 % 75.60 % 2020-12-28 $15.75 2020-12-29 $15.86 2021-03-01 $17.72 2021-03-01 $17.37 $18.45 $14.37 16.33 % -9.39 % 1
43 AFINO SOLD 0.44 % 0.16 % 67.25 % 2020-12-28 $25.05 2020-12-29 $25.00 2021-03-01 $25.05 2021-03-01 $25.11 $25.17 $24.55 0.68 % -1.80 % 1
44 AIRG SOLD 31.59 % 3.29 % 76.95 % 2020-12-28 $17.82 2020-12-29 $17.98 2021-03-01 $24.19 2021-03-01 $23.66 $29.50 $16.54 64.07 % -8.01 % 1
45 AMRHW HOLD -64.00 % -27.27 % 77.36 % 2020-12-28 $0.75 2020-12-29 $0.45 2020-12-30 $0.16 $0.46 $0.16 2.22 % -64.44 % 1
46 ANDA SOLD 0.37 % -0.37 % 43.65 % 2020-12-28 $10.84 2020-12-29 $10.82 2021-03-01 $10.63 2021-03-01 $10.86 $14.00 $10.50 29.39 % -2.96 % 1
47 AQMS SOLD 64.14 % 9.07 % 37.08 % 2020-12-28 $3.03 2020-12-29 $3.04 2021-03-01 $5.17 2021-03-01 $4.99 $8.06 $2.65 165.13 % -12.83 % 1
48 BCOV SOLD 17.48 % 4.45 % 41.73 % 2020-12-28 $18.83 2020-12-29 $18.88 2021-03-01 $22.75 2021-03-01 $22.18 $25.26 $15.92 33.79 % -15.68 % 1
49 BEEM SOLD -33.92 % 3.70 % 91.23 % 2020-12-28 $65.99 2020-12-29 $67.09 2021-03-01 $43.70 2021-03-01 $44.33 $75.90 $35.96 13.13 % -46.40 % 1
50 BEEMW SOLD -42.58 % 6.72 % 102.19 % 2020-12-28 $59.17 2020-12-29 $60.00 2021-03-01 $37.00 2021-03-01 $34.45 $69.00 $31.43 15.00 % -47.62 % 1
51 BFIT SOLD 1.87 % 2.00 % 75.17 % 2020-12-28 $25.60 2020-12-29 $25.68 2021-03-01 $26.51 2021-03-01 $26.16 $27.17 $25.07 5.80 % -2.38 % 1
52 BOWXU SOLD 3.52 % -1.18 % 27.22 % 2020-12-28 $10.83 2020-12-29 $10.78 2021-03-01 $10.91 2021-03-01 $11.16 $12.74 $10.62 18.18 % -1.48 % 1
53 BOWXW SOLD -4.04 % 2.25 % 77.90 % 2020-12-28 $1.93 2020-12-29 $1.98 2021-03-01 $1.82 2021-03-01 $1.90 $2.55 $1.55 28.79 % -21.72 % 1
54 BTAQU SOLD 3.86 % 1.89 % 15.18 % 2020-12-28 $10.80 2020-12-29 $10.88 2021-03-01 $11.35 2021-03-01 $11.30 $13.55 $10.76 24.54 % -1.10 % 1
55 BTAQW SOLD 30.63 % 2.70 % 70.19 % 2020-12-28 $1.47 2020-12-29 $1.60 2021-03-01 $1.90 2021-03-01 $2.09 $3.57 $1.45 123.12 % -9.38 % 1
56 BTBT SOLD 62.60 % 12.13 % 60.05 % 2020-12-28 $10.49 2020-12-29 $9.84 2021-03-01 $16.55 2021-03-01 $16.00 $33.00 $8.44 235.37 % -14.23 % 1
57 BWEN SOLD -3.79 % 8.58 % 72.03 % 2020-12-28 $8.75 2020-12-29 $7.66 2021-03-01 $7.59 2021-03-01 $7.37 $12.89 $6.41 68.28 % -16.32 % 1
58 CHKP SOLD -19.80 % 2.53 % 112.60 % 2020-12-28 $137.59 2020-12-29 $138.07 2021-03-01 $113.03 2021-03-01 $110.73 $139.26 $109.31 0.86 % -20.83 % 1
59 CLSK SOLD -10.45 % 18.93 % 55.81 % 2020-12-28 $28.90 2020-12-29 $28.22 2021-03-01 $28.46 2021-03-01 $25.27 $42.60 $21.61 50.96 % -23.42 % 1
60 CLWT SOLD 24.64 % 6.75 % 11.77 % 2020-12-28 $4.36 2020-12-29 $4.14 2021-03-01 $5.38 2021-03-01 $5.16 $7.56 $3.14 82.61 % -24.15 % 1
61 CSA SOLD 18.00 % 2.09 % 10.75 % 2020-12-28 $54.05 2020-12-29 $52.84 2021-03-01 $62.60 2021-03-01 $62.35 $62.87 $52.84 18.98 % 0.00% 1
62 CSGP SOLD -13.25 % -1.06 % 169.72 % 2020-12-28 $939.50 2020-12-29 $944.46 2021-03-01 $815.00 2021-03-01 $819.35 $952.76 $809.57 0.88 % -14.28 % 1
63 DGNS SOLD -7.91 % 1.21 % 98.66 % 2020-12-28 $12.50 2020-12-29 $12.65 2021-03-01 $11.71 2021-03-01 $11.65 $14.62 $11.27 15.57 % -10.91 % 1
64 EGOV SOLD 30.19 % -0.92 % 74.69 % 2020-12-28 $26.70 2020-12-29 $26.80 2021-03-01 $34.39 2021-03-01 $34.89 $35.35 $25.34 31.90 % -5.45 % 1
65 EMKR SOLD 33.91 % 7.95 % 77.64 % 2020-12-28 $5.15 2020-12-29 $5.22 2021-03-01 $7.33 2021-03-01 $6.99 $8.20 $4.53 57.09 % -13.22 % 1
66 EPIX SOLD 121.41 % -0.52 % 51.95 % 2020-12-28 $12.10 2020-12-29 $12.24 2021-03-01 $26.95 2021-03-01 $27.10 $32.69 $10.75 167.08 % -12.17 % 1
67 EQOS SOLD -15.87 % 4.70 % 52.57 % 2020-12-28 $15.88 2020-12-29 $14.93 2021-03-01 $12.93 2021-03-01 $12.56 $22.95 $11.92 53.72 % -20.16 % 1
68 EQOSW SOLD -70.34 % -6.17 % 216.23 % 2020-12-28 $3.00 2020-12-29 $2.90 2021-03-01 $0.76 2021-03-01 $0.86 $5.45 $0.72 87.93 % -75.17 % 1
69 ESSCW SOLD -37.15 % -6.52 % 27.37 % 2020-12-28 $0.72 2020-12-29 $0.74 2021-03-01 $0.43 2021-03-01 $0.47 $1.16 $0.41 56.76 % -44.59 % 1
70 ETAC SOLD -1.25 % -0.10 % 105.75 % 2020-12-28 $10.30 2020-12-29 $10.36 2021-03-01 $10.15 2021-03-01 $10.23 $11.00 $10.08 6.18 % -2.70 % 1
71 EVGN SOLD 14.88 % 5.28 % 67.66 % 2020-12-28 $5.63 2020-12-29 $5.31 2021-03-01 $6.18 2021-03-01 $6.10 $10.24 $4.44 92.84 % -16.38 % 1
72 FLL SOLD 88.24 % 8.54 % 85.67 % 2020-12-28 $3.92 2020-12-29 $4.08 2021-03-01 $7.75 2021-03-01 $7.68 $9.50 $3.65 132.84 % -10.54 % 1
73 FLNT SOLD 9.05 % 2.05 % 59.86 % 2020-12-28 $5.88 2020-12-29 $5.97 2021-03-01 $6.46 2021-03-01 $6.51 $8.50 $4.15 42.38 % -30.49 % 1
74 FLUX SOLD -24.44 % 2.41 % 63.40 % 2020-12-28 $17.44 2020-12-29 $17.51 2021-03-01 $13.19 2021-03-01 $13.23 $22.50 $11.00 28.50 % -37.18 % 1
75 FSZ SOLD 1.42 % 1.17 % 1144.68 % 2020-12-28 $60.46 2020-12-29 $60.68 2021-03-01 $61.60 2021-03-01 $61.54 $63.60 $60.36 4.81 % -0.53 % 1
76 FTCVU SOLD 8.84 % 0.86 % 130.84 % 2020-12-28 $10.72 2020-12-29 $10.75 2021-03-01 $11.70 2021-03-01 $11.70 $12.00 $10.38 11.63 % -3.44 % 1
77 FTHM SOLD 12.45 % 0.96 % 92.23 % 2020-12-28 $39.83 2020-12-29 $40.00 2021-03-01 $44.00 2021-03-01 $44.98 $56.81 $31.86 42.03 % -20.35 % 1
78 FTOCU SOLD 16.13 % 1.65 % 122.45 % 2020-12-28 $11.07 2020-12-29 $11.10 2021-03-01 $12.91 2021-03-01 $12.89 $15.74 $10.75 41.80 % -3.15 % 1
79 GEVO SOLD 100.00 % 2.27 % 70.98 % 2020-12-28 $4.82 2020-12-29 $5.14 2021-03-01 $9.93 2021-03-01 $10.28 $15.57 $3.83 202.92 % -25.49 % 1
80 GHIV HOLD -16.74 % -1.37 % 172.26 % 2020-12-28 $13.81 2020-12-29 $13.86 2021-01-21 $11.54 $13.99 $10.85 0.94 % -21.72 % 1
81 GHIVW HOLD -39.79 % -0.35 % 126.02 % 2020-12-28 $4.58 2020-12-29 $4.75 2021-01-21 $2.86 $4.80 $2.55 1.05 % -46.32 % 1
82 GLAQU SOLD 6.24 % 1.35 % 9.05 % 2020-12-28 $10.57 2020-12-29 $10.57 2021-03-01 $11.30 2021-03-01 $11.23 $11.50 $10.28 8.80 % -2.74 % 1
83 GRID SOLD 6.24 % 2.58 % 65.27 % 2020-12-28 $80.29 2020-12-29 $80.78 2021-03-01 $87.09 2021-03-01 $85.82 $87.96 $79.47 8.89 % -1.62 % 1
84 GRNV SOLD -0.97 % 0.20 % 28.19 % 2020-12-28 $10.30 2020-12-29 $10.30 2021-03-01 $10.20 2021-03-01 $10.20 $11.55 $10.09 12.14 % -2.04 % 1
85 GTIM SOLD 18.75 % 3.76 % 20.54 % 2020-12-28 $3.12 2020-12-29 $3.04 2021-03-01 $3.59 2021-03-01 $3.61 $4.28 $2.50 40.79 % -17.76 % 1
86 GWRS SOLD 13.62 % 3.06 % 138.11 % 2020-12-28 $15.56 2020-12-29 $15.56 2021-03-01 $17.86 2021-03-01 $17.68 $18.01 $14.38 15.75 % -7.58 % 1
87 HAIN SOLD 4.86 % 0.33 % 66.84 % 2020-12-28 $40.32 2020-12-29 $40.31 2021-03-01 $42.32 2021-03-01 $42.27 $45.42 $39.21 12.68 % -2.73 % 1
88 IDN SOLD 16.58 % 12.57 % 270.63 % 2020-12-28 $10.98 2020-12-29 $11.10 2021-03-01 $13.70 2021-03-01 $12.94 $15.45 $10.26 39.19 % -7.57 % 1
89 IEUS SOLD 3.63 % 1.60 % 103.76 % 2020-12-28 $62.13 2020-12-29 $63.11 2021-03-01 $65.50 2021-03-01 $65.40 $66.67 $61.75 5.64 % -2.15 % 1
90 IUSG SOLD 0.75 % 2.54 % 89.29 % 2020-12-28 $88.68 2020-12-29 $89.13 2021-03-01 $90.84 2021-03-01 $89.80 $94.10 $86.30 5.58 % -3.18 % 1
91 JAZZ SOLD 6.14 % 0.45 % 89.48 % 2020-12-28 $159.64 2020-12-29 $160.17 2021-03-01 $168.80 2021-03-01 $170.00 $178.64 $146.01 11.53 % -8.84 % 1
92 KTOS SOLD -1.18 % 0.29 % 84.29 % 2020-12-28 $27.85 2020-12-29 $28.07 2021-03-01 $27.58 2021-03-01 $27.74 $34.11 $25.71 21.52 % -8.41 % 1
93 KVHI SOLD 20.10 % 4.54 % 63.55 % 2020-12-28 $11.46 2020-12-29 $11.54 2021-03-01 $14.28 2021-03-01 $13.86 $15.29 $10.91 32.50 % -5.46 % 1
94 LAKE SOLD 8.18 % 5.73 % 46.73 % 2020-12-28 $28.96 2020-12-29 $29.35 2021-03-01 $33.19 2021-03-01 $31.75 $47.95 $26.23 63.37 % -10.63 % 1
95 LOAC SOLD -6.73 % -2.92 % 59.52 % 2020-12-28 $13.80 2020-12-29 $13.81 2021-03-01 $12.64 2021-03-01 $12.88 $14.61 $10.63 5.79 % -23.03 % 1
96 LOACR SOLD -26.83 % 3.42 % 35.00 % 2020-12-28 $1.16 2020-12-29 $1.64 2021-03-01 $1.21 2021-03-01 $1.20 $1.64 $0.97 0.00% -40.85 % 1
97 LOACU SOLD -16.93 % -0.76 % 34.48 % 2020-12-28 $17.49 2020-12-29 $17.25 2021-03-04 $14.33 2021-03-04 $14.33 $17.78 $12.96 3.07 % -24.87 % 1
98 LOACW SOLD -24.19 % 4.24 % 19.41 % 2020-12-28 $2.44 2020-12-29 $2.40 2021-03-01 $1.72 2021-03-01 $1.82 $2.40 $1.01 0.00% -57.92 % 1
99 LUMO SOLD -53.48 % 10.07 % 275.74 % 2020-12-28 $30.28 2020-12-29 $31.79 2021-03-01 $14.97 2021-03-01 $14.79 $36.72 $13.60 15.51 % -57.22 % 1
100 MAGS SOLD 7.63 % 0.63 % 100.44 % 2020-12-28 $5.41 2020-12-29 $4.51 2021-03-01 $4.79 2021-03-01 $4.85 $5.55 $3.82 23.06 % -15.30 % 1
101 MDNA SOLD -23.55 % 2.81 % 34.65 % 2020-12-28 $5.97 2020-12-29 $5.35 2021-03-01 $4.02 2021-03-01 $4.09 $5.69 $3.82 6.36 % -28.60 % 1
102 MOGO SOLD 113.03 % 13.98 % 83.39 % 2020-12-28 $4.31 2020-12-29 $3.99 2021-03-01 $8.97 2021-03-01 $8.50 $11.86 $3.67 197.24 % -8.02 % 1
103 MOTNU SOLD 0.48 % -1.02 % 65.71 % 2020-12-28 $10.60 2020-12-29 $10.50 2021-03-01 $10.64 2021-03-01 $10.55 $11.21 $10.34 6.76 % -1.52 % 1
104 MSTR SOLD 117.55 % 4.27 % 64.62 % 2020-12-28 $370.00 2020-12-29 $367.00 2021-03-01 $782.44 2021-03-01 $798.40 $1315.00 $344.00 258.31 % -6.27 % 1
105 MWK SOLD 124.96 % 10.21 % 97.21 % 2020-12-28 $18.19 2020-12-29 $18.23 2021-03-01 $43.95 2021-03-01 $41.01 $48.99 $15.67 168.73 % -14.04 % 1
106 NGAC SOLD 14.11 % -2.69 % 55.59 % 2020-12-28 $10.20 2020-12-29 $10.28 2021-03-01 $11.22 2021-03-01 $11.73 $14.63 $10.00 42.32 % -2.72 % 1
107 NPA SOLD -2.04 % 9.97 % 111.30 % 2020-12-28 $14.35 2020-12-29 $14.74 2021-03-01 $15.22 2021-03-01 $14.44 $25.37 $12.16 72.12 % -17.50 % 1
108 NPAUU SOLD 8.00 % 11.82 % 46.03 % 2020-12-28 $15.92 2020-12-29 $16.50 2021-03-01 $18.17 2021-03-01 $17.82 $28.93 $13.88 75.33 % -15.88 % 1
109 NTGR SOLD -3.39 % 4.35 % 77.95 % 2020-12-28 $41.87 2020-12-29 $42.43 2021-03-01 $41.74 2021-03-01 $40.99 $46.38 $37.70 9.31 % -11.15 % 1
110 ORBC SOLD 5.44 % 4.85 % 73.82 % 2020-12-28 $7.33 2020-12-29 $7.35 2021-03-01 $8.00 2021-03-01 $7.75 $9.25 $6.62 25.85 % -9.93 % 1
111 OSS SOLD 53.40 % 37.52 % 239.15 % 2020-12-28 $4.07 2020-12-29 $4.27 2021-03-01 $8.87 2021-03-01 $6.55 $9.27 $3.52 117.10 % -17.56 % 1
112 PKW SOLD 9.50 % 2.73 % 12.48 % 2020-12-28 $72.81 2020-12-29 $72.90 2021-03-01 $80.85 2021-03-01 $79.83 $80.91 $71.73 10.99 % -1.60 % 1
113 RAND SOLD -7.78 % 0.83 % 51.12 % 2020-12-28 $18.07 2020-12-29 $18.76 2021-03-01 $17.05 2021-03-01 $17.30 $22.00 $14.06 17.27 % -25.05 % 1
114 RILY SOLD 51.00 % 0.65 % 130.82 % 2020-12-28 $44.33 2020-12-29 $44.37 2021-03-01 $66.25 2021-03-01 $67.00 $67.93 $42.40 53.10 % -4.44 % 1
115 RMGBU SOLD 8.60 % 0.86 % 64.73 % 2020-12-28 $10.81 2020-12-29 $10.81 2021-03-01 $11.70 2021-03-01 $11.74 $13.15 $10.60 21.65 % -1.94 % 1
116 ROCHW SOLD 138.70 % 32.99 % 257.10 % 2020-12-28 $4.60 2020-12-29 $4.60 2021-03-01 $13.10 2021-03-01 $10.98 $15.13 $3.62 228.91 % -21.30 % 1
117 SAIIW SOLD 55.00 % -0.54 % 37.71 % 2020-12-28 $1.15 2020-12-29 $1.20 2021-03-01 $1.85 2021-03-01 $1.86 $2.65 $1.11 120.83 % -7.50 % 1
118 SCVL SOLD 22.51 % 4.88 % 86.62 % 2020-12-28 $40.55 2020-12-29 $40.65 2021-03-01 $51.35 2021-03-01 $49.80 $53.82 $36.08 32.40 % -11.24 % 1
119 SGH SOLD 30.82 % 3.64 % 107.54 % 2020-12-28 $36.35 2020-12-29 $36.37 2021-03-01 $48.39 2021-03-01 $47.58 $50.29 $35.61 38.27 % -2.09 % 1
120 SMPL SOLD -1.26 % 5.35 % 93.53 % 2020-12-28 $30.28 2020-12-29 $30.16 2021-03-01 $30.73 2021-03-01 $29.78 $32.03 $26.78 6.20 % -11.21 % 1
121 STKL SOLD 42.42 % 1.42 % 142.91 % 2020-12-28 $11.08 2020-12-29 $11.08 2021-03-01 $15.76 2021-03-01 $15.78 $17.07 $10.63 54.06 % -4.06 % 1
122 SVOKU SOLD 3.81 % 1.01 % 156.74 % 2020-12-28 $10.50 2020-12-29 $10.50 2021-03-01 $10.98 2021-03-01 $10.90 $11.45 $10.31 9.05 % -1.81 % 1
123 SVSVW SOLD 31.43 % 4.25 % 56.70 % 2020-12-28 $1.84 2020-12-29 $1.75 2021-03-01 $2.21 2021-03-01 $2.30 $3.45 $1.40 97.14 % -20.00 % 1
124 TAIT SOLD 56.56 % 7.77 % 34.74 % 2020-12-28 $3.19 2020-12-29 $3.20 2021-03-01 $5.13 2021-03-01 $5.01 $5.39 $3.06 68.44 % -4.38 % 1
125 THBR SOLD -22.73 % 2.73 % 52.18 % 2020-12-28 $14.09 2020-12-29 $13.99 2021-03-01 $10.92 2021-03-01 $10.81 $14.15 $10.21 1.14 % -27.02 % 1
126 THBRW SOLD -31.64 % 7.45 % 42.39 % 2020-12-28 $4.00 2020-12-29 $4.33 2021-03-01 $2.74 2021-03-01 $2.96 $4.33 $2.25 0.00% -48.04 % 1
127 THCAW SOLD -35.19 % 1.14 % 44.12 % 2020-12-28 $2.55 2020-12-29 $2.70 2021-03-01 $1.77 2021-03-01 $1.75 $2.95 $1.53 9.26 % -43.33 % 1
128 TOTA HOLD -24.34 % -12.46 % 188.04 % 2020-12-28 $12.97 2020-12-29 $14.30 2020-12-30 $10.82 $15.00 $10.70 4.90 % -25.17 % 1
129 TOTAR HOLD 18.89 % 21.59 % 352.12 % 2020-12-28 $0.91 2020-12-29 $0.90 2020-12-30 $1.07 $1.07 $0.80 18.89 % -11.11 % 1
130 TOTAW HOLD -31.08 % -14.29 % 213.88 % 2020-12-28 $1.34 2020-12-29 $1.48 2020-12-30 $1.02 $1.49 $0.76 0.68 % -48.65 % 1
131 VCVCU SOLD 12.72 % 0.33 % 34.23 % 2020-12-28 $10.68 2020-12-29 $10.85 2021-03-01 $12.20 2021-03-01 $12.23 $19.00 $10.57 75.12 % -2.58 % 1
132 VRSK SOLD -20.64 % 1.95 % 189.50 % 2020-12-28 $207.98 2020-12-29 $209.64 2021-03-01 $167.04 2021-03-01 $166.36 $210.66 $162.16 0.49 % -22.65 % 1
133 VSPR SOLD -7.74 % 0.63 % 68.75 % 2020-12-28 $12.00 2020-12-29 $12.01 2021-03-01 $11.11 2021-03-01 $11.08 $12.10 $10.30 0.75 % -14.24 % 1
134 VSPRU SOLD -6.41 % -0.51 % 9.83 % 2020-12-28 $12.70 2020-12-29 $12.63 2021-03-01 $11.73 2021-03-01 $11.82 $12.94 $10.91 2.45 % -13.62 % 1
135 VTRN SOLD 9.29 % 4.89 % 17.86 % 2020-12-28 $28.20 2020-12-29 $28.09 2021-03-16 $30.70 2021-03-16 $30.70 $30.70 $27.97 9.29 % -0.43 % 1
136 WILC SOLD 17.37 % 8.80 % 268.72 % 2020-12-28 $21.28 2020-12-29 $21.28 2021-03-01 $24.48 2021-03-01 $24.98 $25.34 $18.34 19.08 % -13.82 % 1
137 WLDN SOLD 1.10 % 3.42 % 64.13 % 2020-12-28 $44.91 2020-12-29 $44.63 2021-03-01 $45.36 2021-03-01 $45.12 $54.99 $40.06 23.21 % -10.24 % 1
138 YLCO HOLD -0.77 % -1.14 % 108.01 % 2020-12-28 $17.99 2020-12-29 $18.28 2021-01-29 $18.14 $20.25 $18.01 10.78 % -1.48 % 1

Average Return: 10.07 %

Average High Return: 39.26 %

Average Low Return: -13.88 %

SNP 500 Return: -0.95 %

This Strategy vs SNP 500 Return: 11.02 %

By: StockDomo.com
File created on Fri Apr 23 19:31:00 MDT 2021