Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200520
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
3.87 %
|
-0.66 %
|
76.93 %
|
2020-05-20
|
$34.80 |
2020-05-21
|
$34.61 |
2020-07-20
|
$35.98 |
2020-07-20
|
$35.95 |
$42.19 |
$33.82 |
21.90 %
|
-2.28 %
|
3
|
2
|
AIZP
|
SOLD
|
1.30 %
|
-0.88 %
|
38.99 %
|
2020-05-20
|
$103.76 |
2020-05-21
|
$104.02 |
2020-07-20
|
$104.67 |
2020-07-20
|
$105.37 |
$115.75 |
$100.00 |
11.28 %
|
-3.86 %
|
3
|
3
|
ARI
|
SOLD
|
14.57 %
|
-1.07 %
|
53.96 %
|
2020-05-20
|
$8.09 |
2020-05-21
|
$8.10 |
2020-07-20
|
$9.25 |
2020-07-20
|
$9.28 |
$12.21 |
$7.89 |
50.74 %
|
-2.59 %
|
3
|
4
|
BCH
|
SOLD
|
6.86 %
|
-0.77 %
|
146.36 %
|
2020-05-20
|
$16.92 |
2020-05-21
|
$16.91 |
2020-07-20
|
$18.00 |
2020-07-20
|
$18.07 |
$20.91 |
$16.29 |
23.65 %
|
-3.67 %
|
3
|
5
|
BK
|
SOLD
|
3.49 %
|
-0.50 %
|
62.37 %
|
2020-05-20
|
$34.84 |
2020-05-21
|
$34.65 |
2020-07-20
|
$35.94 |
2020-07-20
|
$35.86 |
$43.17 |
$34.30 |
24.59 %
|
-1.01 %
|
3
|
6
|
BY
|
SOLD
|
12.06 %
|
-2.36 %
|
75.14 %
|
2020-05-20
|
$11.26 |
2020-05-21
|
$11.28 |
2020-07-20
|
$12.42 |
2020-07-20
|
$12.64 |
$14.77 |
$10.89 |
30.94 %
|
-3.46 %
|
3
|
7
|
CTL
|
SOLD
|
-1.91 %
|
-1.63 %
|
75.11 %
|
2020-05-20
|
$9.90 |
2020-05-21
|
$9.94 |
2020-07-20
|
$9.64 |
2020-07-20
|
$9.75 |
$11.39 |
$9.43 |
14.59 %
|
-5.13 %
|
3
|
8
|
CX
|
SOLD
|
35.24 %
|
-1.41 %
|
48.26 %
|
2020-05-20
|
$2.11 |
2020-05-21
|
$2.10 |
2020-07-20
|
$2.80 |
2020-07-20
|
$2.84 |
$3.15 |
$2.09 |
50.00 %
|
-0.48 %
|
3
|
9
|
DDF
|
SOLD
|
0.48 %
|
0.60 %
|
56.12 %
|
2020-05-20
|
$8.49 |
2020-05-21
|
$8.36 |
2020-07-20
|
$8.34 |
2020-07-20
|
$8.40 |
$9.54 |
$8.05 |
14.11 %
|
-3.71 %
|
3
|
10
|
DLB
|
SOLD
|
13.43 %
|
1.77 %
|
97.89 %
|
2020-05-20
|
$58.31 |
2020-05-21
|
$58.31 |
2020-07-20
|
$67.27 |
2020-07-20
|
$66.14 |
$68.59 |
$58.00 |
17.63 %
|
-0.53 %
|
3
|
11
|
DRE
|
SOLD
|
10.78 %
|
-0.80 %
|
105.24 %
|
2020-05-20
|
$32.66 |
2020-05-21
|
$32.48 |
2020-07-20
|
$35.79 |
2020-07-20
|
$35.98 |
$37.50 |
$32.48 |
15.46 %
|
0.00%
|
3
|
12
|
ETM
|
SOLD
|
-3.16 %
|
-7.33 %
|
90.95 %
|
2020-05-20
|
$1.43 |
2020-05-21
|
$1.58 |
2020-07-20
|
$1.39 |
2020-07-20
|
$1.53 |
$2.53 |
$1.23 |
60.13 %
|
-22.15 %
|
3
|
13
|
FTI
|
SOLD
|
2.53 %
|
-1.43 %
|
63.14 %
|
2020-05-20
|
$7.49 |
2020-05-21
|
$7.52 |
2020-07-20
|
$7.60 |
2020-07-20
|
$7.71 |
$10.47 |
$6.66 |
39.23 %
|
-11.44 %
|
3
|
14
|
GHL
|
SOLD
|
16.61 %
|
0.90 %
|
58.12 %
|
2020-05-20
|
$9.49 |
2020-05-21
|
$9.51 |
2020-07-20
|
$11.19 |
2020-07-20
|
$11.09 |
$12.99 |
$8.91 |
36.59 %
|
-6.31 %
|
3
|
15
|
GOL
|
SOLD
|
60.42 %
|
-0.39 %
|
35.30 %
|
2020-05-20
|
$4.49 |
2020-05-21
|
$4.80 |
2020-07-20
|
$7.66 |
2020-07-20
|
$7.70 |
$10.27 |
$4.23 |
113.96 %
|
-11.87 %
|
3
|
16
|
HAE
|
SOLD
|
-12.49 %
|
-1.63 %
|
50.22 %
|
2020-05-20
|
$106.41 |
2020-05-21
|
$105.94 |
2020-07-20
|
$90.50 |
2020-07-20
|
$92.71 |
$113.52 |
$83.27 |
7.15 %
|
-21.40 %
|
3
|
17
|
HMN
|
SOLD
|
9.68 %
|
-1.53 %
|
67.79 %
|
2020-05-20
|
$34.89 |
2020-05-21
|
$34.90 |
2020-07-20
|
$37.95 |
2020-07-20
|
$38.28 |
$40.85 |
$34.43 |
17.05 %
|
-1.35 %
|
3
|
18
|
HVT-A
|
SOLD
|
-8.98 %
|
0.00%
|
27.78 %
|
2020-05-20
|
$15.36 |
2020-05-21
|
$15.36 |
2020-07-24
|
$13.98 |
2020-07-24
|
$13.98 |
$18.03 |
$13.98 |
17.38 %
|
-8.98 %
|
3
|
19
|
KO
|
SOLD
|
1.39 %
|
-1.50 %
|
104.95 %
|
2020-05-20
|
$45.89 |
2020-05-21
|
$46.08 |
2020-07-20
|
$46.12 |
2020-07-20
|
$46.72 |
$49.97 |
$43.51 |
8.44 %
|
-5.58 %
|
3
|
20
|
LUB
|
SOLD
|
30.23 %
|
-0.89 %
|
155.58 %
|
2020-05-20
|
$0.83 |
2020-05-21
|
$0.86 |
2020-07-20
|
$1.11 |
2020-07-20
|
$1.12 |
$1.99 |
$0.76 |
131.40 %
|
-11.63 %
|
3
|
21
|
MG
|
SOLD
|
-10.75 %
|
-7.50 %
|
105.30 %
|
2020-05-20
|
$3.93 |
2020-05-21
|
$4.00 |
2020-07-20
|
$3.33 |
2020-07-20
|
$3.57 |
$6.34 |
$3.15 |
58.50 %
|
-21.25 %
|
3
|
22
|
MOG-A
|
SOLD
|
5.04 %
|
-0.79 %
|
74.60 %
|
2020-05-20
|
$49.16 |
2020-05-21
|
$48.81 |
2020-07-20
|
$51.49 |
2020-07-20
|
$51.27 |
$69.49 |
$45.67 |
42.37 %
|
-6.43 %
|
3
|
23
|
MSGS
|
SOLD
|
-7.04 %
|
-0.98 %
|
73.09 %
|
2020-05-20
|
$169.76 |
2020-05-21
|
$169.97 |
2020-07-20
|
$156.08 |
2020-07-20
|
$158.00 |
$180.93 |
$143.95 |
6.45 %
|
-15.31 %
|
3
|
24
|
NRZ
|
SOLD
|
14.50 %
|
-1.82 %
|
82.13 %
|
2020-05-20
|
$6.68 |
2020-05-21
|
$6.69 |
2020-07-20
|
$7.57 |
2020-07-20
|
$7.66 |
$9.10 |
$6.38 |
36.02 %
|
-4.63 %
|
3
|
25
|
OFG
|
SOLD
|
5.41 %
|
-1.08 %
|
61.37 %
|
2020-05-20
|
$12.12 |
2020-05-21
|
$12.19 |
2020-07-20
|
$12.85 |
2020-07-20
|
$12.85 |
$15.10 |
$11.65 |
23.87 %
|
-4.43 %
|
3
|
26
|
OXM
|
SOLD
|
10.88 %
|
-3.93 %
|
57.63 %
|
2020-05-20
|
$38.82 |
2020-05-21
|
$38.60 |
2020-07-20
|
$41.52 |
2020-07-20
|
$42.80 |
$58.71 |
$38.58 |
52.10 %
|
-0.05 %
|
3
|
27
|
RRD
|
SOLD
|
-0.83 %
|
-4.20 %
|
61.20 %
|
2020-05-20
|
$1.21 |
2020-05-21
|
$1.21 |
2020-07-20
|
$1.14 |
2020-07-20
|
$1.20 |
$2.05 |
$1.01 |
69.42 %
|
-16.53 %
|
3
|
28
|
SFL
|
SOLD
|
-10.17 %
|
-2.12 %
|
129.54 %
|
2020-05-20
|
$9.92 |
2020-05-21
|
$9.93 |
2020-07-20
|
$8.77 |
2020-07-20
|
$8.92 |
$10.86 |
$8.72 |
9.37 %
|
-12.19 %
|
3
|
29
|
SNP
|
SOLD
|
-9.56 %
|
0.73 %
|
109.30 %
|
2020-05-20
|
$48.44 |
2020-05-21
|
$47.40 |
2020-07-20
|
$42.89 |
2020-07-20
|
$42.87 |
$47.63 |
$41.30 |
0.49 %
|
-12.87 %
|
3
|
30
|
SNV
|
SOLD
|
3.25 %
|
-2.47 %
|
107.42 %
|
2020-05-20
|
$17.98 |
2020-05-21
|
$17.84 |
2020-07-20
|
$18.17 |
2020-07-20
|
$18.42 |
$25.82 |
$17.25 |
44.73 %
|
-3.31 %
|
3
|
31
|
SO
|
SOLD
|
-0.71 %
|
-0.59 %
|
78.27 %
|
2020-05-20
|
$54.83 |
2020-05-21
|
$54.73 |
2020-07-20
|
$54.26 |
2020-07-20
|
$54.34 |
$60.47 |
$50.40 |
10.49 %
|
-7.91 %
|
3
|
32
|
TS
|
SOLD
|
4.13 %
|
0.00%
|
95.76 %
|
2020-05-20
|
$12.79 |
2020-05-21
|
$12.60 |
2020-07-20
|
$13.00 |
2020-07-20
|
$13.12 |
$15.81 |
$11.99 |
25.48 %
|
-4.84 %
|
3
|
33
|
WBS
|
SOLD
|
2.44 %
|
-1.92 %
|
54.95 %
|
2020-05-20
|
$24.82 |
2020-05-21
|
$24.64 |
2020-07-20
|
$25.08 |
2020-07-20
|
$25.24 |
$35.70 |
$23.72 |
44.89 %
|
-3.73 %
|
3
|
34
|
AMRHW
|
SOLD
|
100.67 %
|
0.00%
|
29.41 %
|
2020-05-20
|
$0.05 |
2020-05-21
|
$0.03 |
2020-07-20
|
$0.07 |
2020-07-20
|
$0.06 |
$0.44 |
$0.03 |
1366.67 %
|
0.00%
|
3
|
35
|
ARTW
|
SOLD
|
4.76 %
|
0.91 %
|
15.38 %
|
2020-05-20
|
$2.24 |
2020-05-21
|
$2.10 |
2020-07-20
|
$2.22 |
2020-07-20
|
$2.20 |
$4.37 |
$1.89 |
108.10 %
|
-10.00 %
|
3
|
36
|
BANF
|
SOLD
|
12.64 %
|
-3.97 %
|
93.76 %
|
2020-05-20
|
$35.75 |
2020-05-21
|
$35.45 |
2020-07-20
|
$38.00 |
2020-07-20
|
$39.93 |
$45.01 |
$34.74 |
26.97 %
|
-2.00 %
|
3
|
37
|
BDGE
|
SOLD
|
-9.07 %
|
-3.97 %
|
77.22 %
|
2020-05-20
|
$20.24 |
2020-05-21
|
$20.06 |
2020-07-20
|
$17.66 |
2020-07-20
|
$18.24 |
$24.86 |
$17.67 |
23.93 %
|
-11.91 %
|
3
|
38
|
BUSE
|
SOLD
|
4.66 %
|
-2.06 %
|
106.50 %
|
2020-05-20
|
$16.70 |
2020-05-21
|
$16.54 |
2020-07-20
|
$17.14 |
2020-07-20
|
$17.31 |
$20.85 |
$16.18 |
26.06 %
|
-2.18 %
|
3
|
39
|
CABA
|
SOLD
|
80.16 %
|
8.84 %
|
123.47 %
|
2020-05-20
|
$7.47 |
2020-05-21
|
$7.66 |
2020-07-20
|
$14.41 |
2020-07-20
|
$13.80 |
$13.80 |
$6.91 |
80.16 %
|
-9.79 %
|
3
|
40
|
CAR
|
SOLD
|
85.34 %
|
-2.89 %
|
49.70 %
|
2020-05-20
|
$15.36 |
2020-05-21
|
$15.89 |
2020-07-20
|
$28.89 |
2020-07-20
|
$29.45 |
$36.42 |
$15.52 |
129.20 %
|
-2.33 %
|
3
|
41
|
CBTX
|
SOLD
|
-5.97 %
|
-3.04 %
|
38.67 %
|
2020-05-20
|
$18.50 |
2020-05-21
|
$18.41 |
2020-07-20
|
$16.90 |
2020-07-20
|
$17.31 |
$23.16 |
$16.79 |
25.80 %
|
-8.80 %
|
3
|
42
|
CLEU
|
SOLD
|
-3.70 %
|
-10.69 %
|
34.31 %
|
2020-05-20
|
$4.42 |
2020-05-21
|
$4.59 |
2020-07-20
|
$4.01 |
2020-07-20
|
$4.42 |
$6.50 |
$3.40 |
41.61 %
|
-25.93 %
|
3
|
43
|
CSII
|
SOLD
|
-18.65 %
|
-2.78 %
|
90.72 %
|
2020-05-20
|
$37.32 |
2020-05-21
|
$37.32 |
2020-07-20
|
$29.74 |
2020-07-20
|
$30.36 |
$42.16 |
$27.70 |
12.97 %
|
-25.78 %
|
3
|
44
|
CVGI
|
SOLD
|
25.79 %
|
0.43 %
|
64.07 %
|
2020-05-20
|
$1.92 |
2020-05-21
|
$1.90 |
2020-07-20
|
$2.35 |
2020-07-20
|
$2.39 |
$3.50 |
$1.77 |
84.21 %
|
-6.84 %
|
3
|
45
|
CVTI
|
HOLD
|
39.22 %
|
0.72 %
|
185.06 %
|
2020-05-20
|
$9.17 |
2020-05-21
|
$10.02 |
2020-07-02
|
$13.95 |
|
|
$14.66 |
$9.65 |
46.31 %
|
-3.69 %
|
3
|
46
|
CZNC
|
SOLD
|
1.19 %
|
0.65 %
|
47.38 %
|
2020-05-20
|
$18.39 |
2020-05-21
|
$18.43 |
2020-07-20
|
$18.65 |
2020-07-20
|
$18.65 |
$22.89 |
$17.52 |
24.20 %
|
-4.94 %
|
3
|
47
|
DBVT
|
SOLD
|
-1.29 %
|
2.03 %
|
46.19 %
|
2020-05-20
|
$4.90 |
2020-05-21
|
$4.65 |
2020-07-20
|
$4.52 |
2020-07-20
|
$4.59 |
$6.04 |
$4.15 |
29.89 %
|
-10.75 %
|
3
|
48
|
DGICA
|
SOLD
|
-4.01 %
|
-0.66 %
|
53.85 %
|
2020-05-20
|
$14.21 |
2020-05-21
|
$14.20 |
2020-07-20
|
$13.62 |
2020-07-20
|
$13.63 |
$14.97 |
$12.99 |
5.42 %
|
-8.52 %
|
3
|
49
|
DLPN
|
SOLD
|
70.69 %
|
1.96 %
|
44.23 %
|
2020-05-20
|
$0.64 |
2020-05-21
|
$0.58 |
2020-07-20
|
$1.04 |
2020-07-20
|
$0.99 |
$2.49 |
$0.48 |
329.31 %
|
-17.24 %
|
3
|
50
|
EQ
|
SOLD
|
369.90 %
|
-1.59 %
|
5.06 %
|
2020-05-20
|
$2.99 |
2020-05-21
|
$2.99 |
2020-07-20
|
$13.64 |
2020-07-20
|
$14.05 |
$27.05 |
$2.53 |
804.68 %
|
-15.38 %
|
3
|
51
|
ESXB
|
SOLD
|
-7.06 %
|
-0.81 %
|
9.68 %
|
2020-05-20
|
$5.20 |
2020-05-21
|
$5.24 |
2020-07-20
|
$4.89 |
2020-07-20
|
$4.87 |
$6.28 |
$4.46 |
19.85 %
|
-14.89 %
|
3
|
52
|
EVFM
|
SOLD
|
-41.18 %
|
3.10 %
|
69.47 %
|
2020-05-20
|
$4.97 |
2020-05-21
|
$4.93 |
2020-07-20
|
$2.99 |
2020-07-20
|
$2.90 |
$6.87 |
$2.73 |
39.35 %
|
-44.62 %
|
3
|
53
|
FBMS
|
SOLD
|
0.95 %
|
-2.46 %
|
51.38 %
|
2020-05-20
|
$20.06 |
2020-05-21
|
$19.95 |
2020-07-20
|
$19.85 |
2020-07-20
|
$20.14 |
$25.48 |
$19.10 |
27.72 %
|
-4.26 %
|
3
|
54
|
FDEF
|
HOLD
|
13.18 %
|
-1.47 %
|
597.65 %
|
2020-05-20
|
$16.01 |
2020-05-21
|
$16.01 |
2020-06-19
|
$18.12 |
|
|
$20.83 |
$15.42 |
30.11 %
|
-3.69 %
|
3
|
55
|
FIBK
|
SOLD
|
0.00%
|
-3.50 %
|
81.83 %
|
2020-05-20
|
$29.74 |
2020-05-21
|
$29.66 |
2020-07-20
|
$28.92 |
2020-07-20
|
$29.66 |
$35.94 |
$27.14 |
21.17 %
|
-8.50 %
|
3
|
56
|
FIXX
|
SOLD
|
6.70 %
|
8.07 %
|
261.64 %
|
2020-05-20
|
$15.31 |
2020-05-21
|
$15.37 |
2020-07-20
|
$16.47 |
2020-07-20
|
$16.40 |
$17.34 |
$13.52 |
12.82 %
|
-12.04 %
|
3
|
57
|
FMBH
|
SOLD
|
-0.73 %
|
-1.34 %
|
45.81 %
|
2020-05-20
|
$24.72 |
2020-05-21
|
$24.63 |
2020-07-20
|
$24.36 |
2020-07-20
|
$24.45 |
$29.19 |
$22.61 |
18.51 %
|
-8.20 %
|
3
|
58
|
FTACW
|
SOLD
|
116.52 %
|
-0.43 %
|
30.24 %
|
2020-05-20
|
$1.15 |
2020-05-21
|
$1.15 |
2020-07-20
|
$2.29 |
2020-07-20
|
$2.49 |
$2.98 |
$0.89 |
159.13 %
|
-22.61 %
|
3
|
59
|
GABC
|
SOLD
|
2.38 %
|
-0.68 %
|
79.63 %
|
2020-05-20
|
$28.86 |
2020-05-21
|
$28.61 |
2020-07-20
|
$29.14 |
2020-07-20
|
$29.29 |
$33.24 |
$27.11 |
16.18 %
|
-5.24 %
|
3
|
60
|
GLNG
|
SOLD
|
2.88 %
|
-2.51 %
|
59.77 %
|
2020-05-20
|
$6.90 |
2020-05-21
|
$6.95 |
2020-07-20
|
$6.99 |
2020-07-20
|
$7.15 |
$10.07 |
$6.32 |
44.89 %
|
-9.06 %
|
3
|
61
|
GSIT
|
SOLD
|
-10.80 %
|
-0.60 %
|
117.78 %
|
2020-05-20
|
$7.41 |
2020-05-21
|
$7.41 |
2020-07-20
|
$6.61 |
2020-07-20
|
$6.61 |
$7.71 |
$6.40 |
4.05 %
|
-13.63 %
|
3
|
62
|
HCACW
|
SOLD
|
222.22 %
|
2.08 %
|
214.26 %
|
2020-05-20
|
$0.46 |
2020-05-21
|
$0.45 |
2020-07-20
|
$1.47 |
2020-07-20
|
$1.45 |
$2.00 |
$0.38 |
344.44 %
|
-15.56 %
|
3
|
63
|
HOTH
|
SOLD
|
-10.17 %
|
5.35 %
|
183.42 %
|
2020-05-20
|
$3.40 |
2020-05-21
|
$3.44 |
2020-07-20
|
$3.15 |
2020-07-20
|
$3.09 |
$3.89 |
$2.31 |
13.08 %
|
-32.85 %
|
3
|
64
|
INDB
|
SOLD
|
-0.20 %
|
-1.98 %
|
65.54 %
|
2020-05-20
|
$64.58 |
2020-05-21
|
$64.35 |
2020-07-20
|
$63.41 |
2020-07-20
|
$64.22 |
$78.78 |
$59.61 |
22.42 %
|
-7.37 %
|
3
|
65
|
INDY
|
SOLD
|
22.08 %
|
1.94 %
|
36.07 %
|
2020-05-20
|
$27.32 |
2020-05-21
|
$27.35 |
2020-07-20
|
$33.63 |
2020-07-20
|
$33.39 |
$33.39 |
$26.95 |
22.08 %
|
-1.46 %
|
3
|
66
|
JVA
|
SOLD
|
3.32 %
|
3.20 %
|
101.07 %
|
2020-05-20
|
$2.69 |
2020-05-21
|
$2.71 |
2020-07-20
|
$2.90 |
2020-07-20
|
$2.80 |
$3.69 |
$2.51 |
36.16 %
|
-7.38 %
|
3
|
67
|
KBSF
|
SOLD
|
41.32 %
|
-4.15 %
|
55.40 %
|
2020-05-20
|
$1.75 |
2020-05-21
|
$1.67 |
2020-07-20
|
$2.31 |
2020-07-20
|
$2.36 |
$4.45 |
$1.65 |
166.47 %
|
-1.20 %
|
3
|
68
|
LMPX
|
SOLD
|
39.19 %
|
-8.71 %
|
100.08 %
|
2020-05-20
|
$7.11 |
2020-05-21
|
$7.12 |
2020-07-20
|
$9.12 |
2020-07-20
|
$9.91 |
$13.00 |
$7.12 |
82.58 %
|
0.00%
|
3
|
69
|
MESA
|
SOLD
|
-4.17 %
|
-3.46 %
|
68.33 %
|
2020-05-20
|
$3.57 |
2020-05-21
|
$3.60 |
2020-07-20
|
$3.35 |
2020-07-20
|
$3.45 |
$5.07 |
$2.98 |
40.83 %
|
-17.22 %
|
3
|
70
|
MINDP
|
SOLD
|
24.98 %
|
0.22 %
|
245.41 %
|
2020-05-20
|
$15.50 |
2020-05-21
|
$14.77 |
2020-07-20
|
$18.50 |
2020-07-20
|
$18.46 |
$21.59 |
$14.77 |
46.17 %
|
0.00%
|
3
|
71
|
NBEV
|
SOLD
|
15.54 %
|
4.82 %
|
779.35 %
|
2020-05-20
|
$1.48 |
2020-05-21
|
$1.48 |
2020-07-20
|
$1.74 |
2020-07-20
|
$1.71 |
$2.00 |
$1.41 |
35.14 %
|
-4.73 %
|
3
|
72
|
NKSH
|
SOLD
|
-15.34 %
|
1.65 %
|
80.79 %
|
2020-05-20
|
$31.00 |
2020-05-21
|
$30.71 |
2020-07-20
|
$26.49 |
2020-07-20
|
$26.00 |
$34.78 |
$25.70 |
13.25 %
|
-16.31 %
|
3
|
73
|
NOVN
|
SOLD
|
65.40 %
|
11.29 %
|
158.42 %
|
2020-05-20
|
$0.46 |
2020-05-21
|
$0.42 |
2020-07-20
|
$0.69 |
2020-07-20
|
$0.69 |
$0.89 |
$0.38 |
111.90 %
|
-9.52 %
|
3
|
74
|
PETZ
|
SOLD
|
71.74 %
|
-7.50 %
|
30.58 %
|
2020-05-20
|
$0.99 |
2020-05-21
|
$0.92 |
2020-07-20
|
$1.48 |
2020-07-20
|
$1.58 |
$2.81 |
$0.82 |
205.43 %
|
-10.87 %
|
3
|
75
|
PHUN
|
SOLD
|
-0.61 %
|
-8.93 %
|
55.97 %
|
2020-05-20
|
$1.57 |
2020-05-21
|
$1.65 |
2020-07-20
|
$1.53 |
2020-07-20
|
$1.64 |
$1.82 |
$1.04 |
10.30 %
|
-36.97 %
|
3
|
76
|
PRTA
|
SOLD
|
15.47 %
|
2.90 %
|
102.97 %
|
2020-05-20
|
$11.33 |
2020-05-21
|
$11.38 |
2020-07-20
|
$13.47 |
2020-07-20
|
$13.14 |
$13.27 |
$9.25 |
16.61 %
|
-18.72 %
|
3
|
77
|
QABA
|
SOLD
|
1.06 %
|
-1.73 %
|
213.77 %
|
2020-05-20
|
$33.17 |
2020-05-21
|
$33.03 |
2020-07-20
|
$33.01 |
2020-07-20
|
$33.38 |
$41.30 |
$31.22 |
25.04 %
|
-5.48 %
|
3
|
78
|
QCRH
|
SOLD
|
0.14 %
|
-2.37 %
|
72.45 %
|
2020-05-20
|
$27.76 |
2020-05-21
|
$28.01 |
2020-07-20
|
$27.59 |
2020-07-20
|
$28.05 |
$35.75 |
$26.71 |
27.63 %
|
-4.64 %
|
3
|
79
|
RMBI
|
SOLD
|
10.11 %
|
-1.31 %
|
41.42 %
|
2020-05-20
|
$10.30 |
2020-05-21
|
$10.29 |
2020-07-20
|
$11.27 |
2020-07-20
|
$11.33 |
$12.47 |
$10.18 |
21.19 %
|
-1.07 %
|
3
|
80
|
ROLL
|
SOLD
|
6.18 %
|
-2.41 %
|
48.50 %
|
2020-05-20
|
$119.98 |
2020-05-21
|
$121.95 |
2020-07-20
|
$127.19 |
2020-07-20
|
$129.49 |
$159.04 |
$119.47 |
30.41 %
|
-2.03 %
|
3
|
81
|
RVSB
|
SOLD
|
-4.02 %
|
-2.92 %
|
90.49 %
|
2020-05-20
|
$5.01 |
2020-05-21
|
$4.97 |
2020-07-20
|
$4.66 |
2020-07-20
|
$4.77 |
$6.14 |
$4.74 |
23.54 %
|
-4.63 %
|
3
|
82
|
SANW
|
SOLD
|
23.22 %
|
-7.31 %
|
57.20 %
|
2020-05-20
|
$2.09 |
2020-05-21
|
$2.11 |
2020-07-20
|
$2.41 |
2020-07-20
|
$2.60 |
$3.98 |
$2.09 |
88.63 %
|
-0.95 %
|
3
|
83
|
SASR
|
SOLD
|
0.74 %
|
-3.41 %
|
82.08 %
|
2020-05-20
|
$23.22 |
2020-05-21
|
$23.08 |
2020-07-20
|
$22.65 |
2020-07-20
|
$23.25 |
$30.24 |
$21.25 |
31.02 %
|
-7.93 %
|
3
|
84
|
SEED
|
SOLD
|
209.97 %
|
-0.41 %
|
43.46 %
|
2020-05-20
|
$3.84 |
2020-05-21
|
$3.81 |
2020-07-20
|
$12.05 |
2020-07-20
|
$11.81 |
$12.67 |
$3.50 |
232.55 %
|
-8.14 %
|
3
|
85
|
SGC
|
SOLD
|
63.22 %
|
-3.53 %
|
66.75 %
|
2020-05-20
|
$8.96 |
2020-05-21
|
$8.70 |
2020-07-20
|
$13.67 |
2020-07-20
|
$14.20 |
$14.84 |
$8.37 |
70.57 %
|
-3.79 %
|
3
|
86
|
SIC
|
SOLD
|
65.49 %
|
-2.84 %
|
101.36 %
|
2020-05-20
|
$3.08 |
2020-05-21
|
$2.55 |
2020-07-20
|
$4.10 |
2020-07-20
|
$4.22 |
$4.70 |
$2.42 |
84.31 %
|
-5.10 %
|
3
|
87
|
SJOYW
|
HOLD
|
-27.50 %
|
-6.67 %
|
142.82 %
|
2020-05-20
|
$0.20 |
2020-05-21
|
$0.20 |
2020-06-01
|
$0.14 |
|
|
$0.20 |
$0.00 |
0.00%
|
-100.00 %
|
3
|
88
|
SNGX
|
SOLD
|
26.63 %
|
15.38 %
|
365.44 %
|
2020-05-20
|
$1.70 |
2020-05-21
|
$1.69 |
2020-07-20
|
$2.55 |
2020-07-20
|
$2.14 |
$2.47 |
$1.68 |
46.15 %
|
-0.59 %
|
3
|
89
|
SPKE
|
SOLD
|
4.60 %
|
-2.20 %
|
81.32 %
|
2020-05-20
|
$6.87 |
2020-05-21
|
$6.95 |
2020-07-20
|
$7.11 |
2020-07-20
|
$7.27 |
$9.20 |
$6.56 |
32.37 %
|
-5.61 %
|
3
|
90
|
SSP
|
SOLD
|
32.27 %
|
-5.90 %
|
76.17 %
|
2020-05-20
|
$8.21 |
2020-05-21
|
$8.12 |
2020-07-20
|
$10.20 |
2020-07-20
|
$10.74 |
$12.48 |
$7.75 |
53.69 %
|
-4.56 %
|
3
|
91
|
VIAV
|
SOLD
|
17.86 %
|
-0.44 %
|
51.57 %
|
2020-05-20
|
$11.45 |
2020-05-21
|
$11.48 |
2020-07-20
|
$13.44 |
2020-07-20
|
$13.53 |
$13.63 |
$11.06 |
18.73 %
|
-3.66 %
|
3
|
92
|
WSFS
|
SOLD
|
3.29 %
|
-2.53 %
|
72.30 %
|
2020-05-20
|
$25.96 |
2020-05-21
|
$25.84 |
2020-07-20
|
$26.18 |
2020-07-20
|
$26.69 |
$33.32 |
$24.87 |
28.95 %
|
-3.75 %
|
3
|
93
|
WTBA
|
SOLD
|
-0.94 %
|
-1.42 %
|
33.49 %
|
2020-05-20
|
$17.05 |
2020-05-21
|
$17.00 |
2020-07-20
|
$16.70 |
2020-07-20
|
$16.84 |
$20.67 |
$15.57 |
21.59 %
|
-8.41 %
|
3
|