Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SBUX
|
SOLD
|
5.71 %
|
-0.82 %
|
50.22 %
|
2020-06-12
|
$76.38 |
2020-06-15
|
$74.30 |
2020-08-14
|
$78.37 |
2020-08-14
|
$78.54 |
$79.98 |
$71.06 |
7.64 %
|
-4.36 %
|
3
|
2
|
MLP
|
SOLD
|
0.00%
|
0.74 %
|
58.70 %
|
2020-06-12
|
$10.84 |
2020-06-15
|
$10.63 |
2020-08-14
|
$10.84 |
2020-08-14
|
$10.63 |
$12.06 |
$9.70 |
13.45 %
|
-8.75 %
|
3
|
3
|
AMBC
|
SOLD
|
-9.48 %
|
1.61 %
|
140.10 %
|
2020-06-12
|
$14.98 |
2020-06-15
|
$14.34 |
2020-08-14
|
$13.27 |
2020-08-14
|
$12.98 |
$16.09 |
$12.20 |
12.20 %
|
-14.92 %
|
3
|
4
|
AQN
|
SOLD
|
0.89 %
|
-1.16 %
|
222.00 %
|
2020-06-12
|
$13.81 |
2020-06-15
|
$13.56 |
2020-08-14
|
$13.63 |
2020-08-14
|
$13.68 |
$14.51 |
$12.45 |
7.01 %
|
-8.19 %
|
3
|
5
|
B
|
SOLD
|
7.82 %
|
-0.07 %
|
79.03 %
|
2020-06-12
|
$39.51 |
2020-06-15
|
$37.49 |
2020-08-14
|
$40.94 |
2020-08-14
|
$40.42 |
$43.19 |
$35.63 |
15.20 %
|
-4.96 %
|
3
|
6
|
BOH
|
SOLD
|
-2.88 %
|
0.97 %
|
105.02 %
|
2020-06-12
|
$62.67 |
2020-06-15
|
$60.13 |
2020-08-14
|
$59.27 |
2020-08-14
|
$58.40 |
$66.89 |
$53.80 |
11.24 %
|
-10.53 %
|
3
|
7
|
BV
|
SOLD
|
3.12 %
|
0.32 %
|
37.59 %
|
2020-06-12
|
$12.33 |
2020-06-15
|
$11.85 |
2020-08-14
|
$12.45 |
2020-08-14
|
$12.22 |
$13.49 |
$10.37 |
13.84 %
|
-12.49 %
|
3
|
8
|
CAJ
|
SOLD
|
-13.14 %
|
0.90 %
|
54.97 %
|
2020-06-12
|
$20.82 |
2020-06-15
|
$20.39 |
2020-08-14
|
$17.86 |
2020-08-14
|
$17.71 |
$21.53 |
$16.10 |
5.59 %
|
-21.04 %
|
3
|
9
|
CCJ
|
SOLD
|
6.08 %
|
-0.38 %
|
41.59 %
|
2020-06-12
|
$10.20 |
2020-06-15
|
$9.87 |
2020-08-14
|
$10.43 |
2020-08-14
|
$10.47 |
$12.33 |
$9.64 |
24.92 %
|
-2.33 %
|
3
|
10
|
CW
|
SOLD
|
14.33 %
|
1.17 %
|
52.66 %
|
2020-06-12
|
$96.42 |
2020-06-15
|
$92.54 |
2020-08-14
|
$108.16 |
2020-08-14
|
$105.80 |
$110.63 |
$82.03 |
19.55 %
|
-11.36 %
|
3
|
11
|
DDS
|
SOLD
|
10.89 %
|
8.72 %
|
438.36 %
|
2020-06-12
|
$29.89 |
2020-06-15
|
$27.54 |
2020-08-14
|
$29.42 |
2020-08-14
|
$30.54 |
$30.54 |
$22.38 |
10.89 %
|
-18.74 %
|
3
|
12
|
ENB
|
SOLD
|
8.14 %
|
0.00%
|
71.06 %
|
2020-06-12
|
$31.01 |
2020-06-15
|
$30.23 |
2020-08-14
|
$32.87 |
2020-08-14
|
$32.69 |
$34.25 |
$29.41 |
13.30 %
|
-2.71 %
|
3
|
13
|
EQR
|
SOLD
|
-12.52 %
|
1.64 %
|
81.91 %
|
2020-06-12
|
$63.57 |
2020-06-15
|
$61.26 |
2020-08-14
|
$54.39 |
2020-08-14
|
$53.59 |
$66.43 |
$51.69 |
8.44 %
|
-15.62 %
|
3
|
14
|
FOUR
|
SOLD
|
46.72 %
|
2.05 %
|
81.05 %
|
2020-06-12
|
$34.75 |
2020-06-15
|
$33.39 |
2020-08-14
|
$49.89 |
2020-08-14
|
$48.99 |
$50.12 |
$33.18 |
50.10 %
|
-0.63 %
|
3
|
15
|
HR
|
SOLD
|
-8.92 %
|
-0.65 %
|
107.10 %
|
2020-06-12
|
$30.95 |
2020-06-15
|
$30.05 |
2020-08-14
|
$27.63 |
2020-08-14
|
$27.37 |
$32.90 |
$27.37 |
9.48 %
|
-8.92 %
|
3
|
16
|
IBM
|
SOLD
|
4.20 %
|
0.19 %
|
76.68 %
|
2020-06-12
|
$121.91 |
2020-06-15
|
$119.19 |
2020-08-14
|
$125.27 |
2020-08-14
|
$124.20 |
$132.17 |
$115.20 |
10.89 %
|
-3.35 %
|
3
|
17
|
IHIT
|
SOLD
|
0.77 %
|
0.38 %
|
92.92 %
|
2020-06-12
|
$8.03 |
2020-06-15
|
$7.79 |
2020-08-14
|
$7.92 |
2020-08-14
|
$7.85 |
$8.01 |
$7.42 |
2.82 %
|
-4.75 %
|
3
|
18
|
ITGR
|
SOLD
|
-1.10 %
|
0.87 %
|
82.27 %
|
2020-06-12
|
$72.68 |
2020-06-15
|
$70.00 |
2020-08-14
|
$70.55 |
2020-08-14
|
$69.23 |
$78.87 |
$62.35 |
12.67 %
|
-10.93 %
|
3
|
19
|
JBT
|
SOLD
|
38.08 %
|
-0.86 %
|
57.84 %
|
2020-06-12
|
$76.96 |
2020-06-15
|
$73.46 |
2020-08-14
|
$101.91 |
2020-08-14
|
$101.43 |
$110.61 |
$73.46 |
50.57 %
|
0.00%
|
3
|
20
|
LHC
|
HOLD
|
-5.61 %
|
-2.11 %
|
14.24 %
|
2020-06-12
|
$10.35 |
2020-06-15
|
$10.34 |
2020-07-15
|
$9.76 |
|
|
$11.85 |
$9.31 |
14.60 %
|
-9.96 %
|
3
|
21
|
LND
|
SOLD
|
2.13 %
|
0.79 %
|
29.83 %
|
2020-06-12
|
$3.74 |
2020-06-15
|
$3.75 |
2020-08-14
|
$3.83 |
2020-08-14
|
$3.83 |
$4.35 |
$3.58 |
16.00 %
|
-4.53 %
|
3
|
22
|
LXP
|
SOLD
|
16.31 %
|
-0.26 %
|
64.47 %
|
2020-06-12
|
$10.24 |
2020-06-15
|
$9.93 |
2020-08-14
|
$11.56 |
2020-08-14
|
$11.55 |
$12.08 |
$9.87 |
21.65 %
|
-0.60 %
|
3
|
23
|
MSCI
|
SOLD
|
14.43 %
|
-0.96 %
|
59.71 %
|
2020-06-12
|
$320.95 |
2020-06-15
|
$315.14 |
2020-08-14
|
$356.41 |
2020-08-14
|
$360.63 |
$398.49 |
$312.24 |
26.45 %
|
-0.92 %
|
3
|
24
|
PACD
|
SOLD
|
-28.57 %
|
-8.33 %
|
163.31 %
|
2020-06-12
|
$0.52 |
2020-06-15
|
$0.49 |
2020-08-14
|
$0.33 |
2020-08-14
|
$0.35 |
$0.75 |
$0.35 |
53.06 %
|
-28.57 %
|
3
|
25
|
PRSP
|
SOLD
|
-11.20 %
|
-0.79 %
|
108.72 %
|
2020-06-12
|
$25.18 |
2020-06-15
|
$24.10 |
2020-08-14
|
$21.48 |
2020-08-14
|
$21.40 |
$25.75 |
$20.85 |
6.85 %
|
-13.49 %
|
3
|
26
|
PYS
|
SOLD
|
-0.51 %
|
0.00%
|
8.62 %
|
2020-06-12
|
$16.00 |
2020-06-15
|
$15.58 |
2020-08-14
|
$15.50 |
2020-08-14
|
$15.50 |
$16.00 |
$13.66 |
2.70 %
|
-12.32 %
|
3
|
27
|
REXR
|
SOLD
|
16.65 %
|
-1.57 %
|
17.68 %
|
2020-06-12
|
$40.99 |
2020-06-15
|
$39.69 |
2020-08-14
|
$45.77 |
2020-08-14
|
$46.30 |
$48.12 |
$38.61 |
21.24 %
|
-2.72 %
|
3
|
28
|
RMD
|
SOLD
|
11.66 %
|
-0.41 %
|
48.29 %
|
2020-06-12
|
$160.69 |
2020-06-15
|
$158.79 |
2020-08-14
|
$176.78 |
2020-08-14
|
$177.30 |
$209.00 |
$157.78 |
31.62 %
|
-0.64 %
|
3
|
29
|
SALT
|
SOLD
|
-13.37 %
|
2.74 %
|
67.22 %
|
2020-06-12
|
$18.49 |
2020-06-15
|
$18.10 |
2020-08-14
|
$16.11 |
2020-08-14
|
$15.68 |
$20.05 |
$12.50 |
10.77 %
|
-30.94 %
|
3
|
30
|
SCL
|
SOLD
|
24.30 %
|
1.13 %
|
64.13 %
|
2020-06-12
|
$94.72 |
2020-06-15
|
$92.33 |
2020-08-14
|
$116.68 |
2020-08-14
|
$114.77 |
$116.72 |
$87.60 |
26.42 %
|
-5.12 %
|
3
|
31
|
SON
|
SOLD
|
12.22 %
|
1.14 %
|
99.82 %
|
2020-06-12
|
$49.75 |
2020-06-15
|
$48.19 |
2020-08-14
|
$55.13 |
2020-08-14
|
$54.08 |
$55.32 |
$47.83 |
14.80 %
|
-0.75 %
|
3
|
32
|
TRNO
|
SOLD
|
14.69 %
|
-0.90 %
|
53.35 %
|
2020-06-12
|
$52.32 |
2020-06-15
|
$51.13 |
2020-08-14
|
$58.41 |
2020-08-14
|
$58.64 |
$64.24 |
$51.05 |
25.64 %
|
-0.16 %
|
3
|
33
|
ABEO
|
SOLD
|
-1.74 %
|
-2.83 %
|
139.43 %
|
2020-06-12
|
$2.94 |
2020-06-15
|
$2.88 |
2020-08-14
|
$2.75 |
2020-08-14
|
$2.83 |
$3.78 |
$2.71 |
31.25 %
|
-5.90 %
|
3
|
34
|
ANAT
|
SOLD
|
2.89 %
|
1.53 %
|
110.53 %
|
2020-06-12
|
$75.53 |
2020-06-15
|
$73.00 |
2020-08-14
|
$76.78 |
2020-08-14
|
$75.11 |
$78.64 |
$67.01 |
7.73 %
|
-8.21 %
|
3
|
35
|
ANIX
|
SOLD
|
29.38 %
|
0.00%
|
55.91 %
|
2020-06-12
|
$2.27 |
2020-06-15
|
$2.11 |
2020-08-14
|
$2.68 |
2020-08-14
|
$2.73 |
$3.84 |
$2.04 |
81.99 %
|
-3.32 %
|
3
|
36
|
ARTW
|
SOLD
|
-7.45 %
|
-3.69 %
|
24.35 %
|
2020-06-12
|
$3.05 |
2020-06-15
|
$2.55 |
2020-08-14
|
$2.35 |
2020-08-14
|
$2.36 |
$4.37 |
$1.97 |
71.37 %
|
-22.75 %
|
3
|
37
|
AXDX
|
SOLD
|
64.54 %
|
-2.42 %
|
69.12 %
|
2020-06-12
|
$9.36 |
2020-06-15
|
$8.94 |
2020-08-14
|
$14.51 |
2020-08-14
|
$14.71 |
$19.11 |
$8.89 |
113.76 %
|
-0.56 %
|
3
|
38
|
AXGT
|
SOLD
|
-7.69 %
|
2.35 %
|
47.97 %
|
2020-06-12
|
$3.31 |
2020-06-15
|
$3.25 |
2020-08-14
|
$3.05 |
2020-08-14
|
$3.00 |
$3.89 |
$2.65 |
19.69 %
|
-18.46 %
|
3
|
39
|
BLU
|
SOLD
|
-75.53 %
|
-4.89 %
|
87.11 %
|
2020-06-12
|
$10.50 |
2020-06-15
|
$10.46 |
2020-08-14
|
$2.53 |
2020-08-14
|
$2.56 |
$12.03 |
$2.30 |
15.01 %
|
-78.01 %
|
3
|
40
|
BNTC
|
SOLD
|
15.26 %
|
-1.44 %
|
21.76 %
|
2020-06-12
|
$7.72 |
2020-06-15
|
$7.80 |
2020-08-14
|
$8.19 |
2020-08-14
|
$8.99 |
$12.52 |
$6.64 |
60.51 %
|
-14.87 %
|
3
|
41
|
CCBG
|
SOLD
|
7.50 %
|
0.34 %
|
86.12 %
|
2020-06-12
|
$20.08 |
2020-06-15
|
$19.21 |
2020-08-14
|
$20.94 |
2020-08-14
|
$20.65 |
$21.71 |
$17.64 |
13.01 %
|
-8.17 %
|
3
|
42
|
CCNE
|
SOLD
|
3.93 %
|
2.38 %
|
128.80 %
|
2020-06-12
|
$17.19 |
2020-06-15
|
$16.79 |
2020-08-14
|
$18.06 |
2020-08-14
|
$17.45 |
$18.76 |
$15.25 |
11.73 %
|
-9.17 %
|
3
|
43
|
CERC
|
SOLD
|
1.21 %
|
1.98 %
|
50.26 %
|
2020-06-12
|
$2.53 |
2020-06-15
|
$2.48 |
2020-08-14
|
$2.57 |
2020-08-14
|
$2.51 |
$3.25 |
$2.37 |
31.05 %
|
-4.44 %
|
3
|
44
|
CNCE
|
SOLD
|
-2.60 %
|
-0.29 %
|
48.45 %
|
2020-06-12
|
$9.83 |
2020-06-15
|
$10.39 |
2020-08-14
|
$10.16 |
2020-08-14
|
$10.12 |
$11.80 |
$8.46 |
13.57 %
|
-18.58 %
|
3
|
45
|
CTRM
|
SOLD
|
-74.54 %
|
0.00%
|
80.27 %
|
2020-06-12
|
$0.71 |
2020-06-15
|
$0.68 |
2020-08-14
|
$0.17 |
2020-08-14
|
$0.17 |
$0.77 |
$0.16 |
13.24 %
|
-76.47 %
|
3
|
46
|
CXDC
|
SOLD
|
7.48 %
|
0.86 %
|
522.77 %
|
2020-06-12
|
$1.05 |
2020-06-15
|
$1.07 |
2020-08-14
|
$1.17 |
2020-08-14
|
$1.15 |
$1.28 |
$1.05 |
19.63 %
|
-1.87 %
|
3
|
47
|
DTSS
|
SOLD
|
18.14 %
|
2.17 %
|
3.05 %
|
2020-06-12
|
$2.10 |
2020-06-15
|
$2.37 |
2020-08-14
|
$2.83 |
2020-08-14
|
$2.80 |
$6.24 |
$1.69 |
163.29 %
|
-28.69 %
|
3
|
48
|
EPZM
|
SOLD
|
-25.76 %
|
-0.63 %
|
46.21 %
|
2020-06-12
|
$17.35 |
2020-06-15
|
$17.16 |
2020-08-14
|
$12.63 |
2020-08-14
|
$12.74 |
$22.00 |
$12.29 |
28.21 %
|
-28.38 %
|
3
|
49
|
FLIC
|
SOLD
|
9.28 %
|
0.93 %
|
33.19 %
|
2020-06-12
|
$15.35 |
2020-06-15
|
$14.65 |
2020-08-14
|
$16.33 |
2020-08-14
|
$16.01 |
$16.99 |
$13.45 |
15.97 %
|
-8.19 %
|
3
|
50
|
FMBH
|
SOLD
|
5.87 %
|
1.20 %
|
35.14 %
|
2020-06-12
|
$25.99 |
2020-06-15
|
$25.04 |
2020-08-14
|
$27.07 |
2020-08-14
|
$26.51 |
$28.00 |
$22.61 |
11.82 %
|
-9.70 %
|
3
|
51
|
FMBI
|
SOLD
|
1.47 %
|
1.59 %
|
101.69 %
|
2020-06-12
|
$13.37 |
2020-06-15
|
$12.89 |
2020-08-14
|
$13.41 |
2020-08-14
|
$13.08 |
$14.71 |
$11.58 |
14.12 %
|
-10.16 %
|
3
|
52
|
FRME
|
SOLD
|
0.23 %
|
1.02 %
|
34.92 %
|
2020-06-12
|
$27.12 |
2020-06-15
|
$25.95 |
2020-08-14
|
$26.64 |
2020-08-14
|
$26.01 |
$29.67 |
$23.50 |
14.34 %
|
-9.44 %
|
3
|
53
|
FUNC
|
SOLD
|
-14.98 %
|
1.96 %
|
177.94 %
|
2020-06-12
|
$14.32 |
2020-06-15
|
$13.82 |
2020-08-14
|
$11.98 |
2020-08-14
|
$11.75 |
$15.95 |
$10.75 |
15.41 %
|
-22.21 %
|
3
|
54
|
GCBC
|
SOLD
|
0.79 %
|
0.46 %
|
43.69 %
|
2020-06-12
|
$23.24 |
2020-06-15
|
$21.48 |
2020-08-14
|
$21.75 |
2020-08-14
|
$21.65 |
$23.89 |
$20.25 |
11.22 %
|
-5.73 %
|
3
|
55
|
GLBS
|
SOLD
|
-80.41 %
|
0.00%
|
53.64 %
|
2020-06-12
|
$0.81 |
2020-06-15
|
$0.73 |
2020-08-14
|
$0.14 |
2020-08-14
|
$0.14 |
$0.79 |
$0.13 |
8.22 %
|
-82.19 %
|
3
|
56
|
GLYC
|
SOLD
|
28.77 %
|
-2.12 %
|
43.56 %
|
2020-06-12
|
$3.00 |
2020-06-15
|
$2.92 |
2020-08-14
|
$3.70 |
2020-08-14
|
$3.76 |
$5.19 |
$2.69 |
77.74 %
|
-7.88 %
|
3
|
57
|
HBCP
|
SOLD
|
1.24 %
|
1.30 %
|
78.11 %
|
2020-06-12
|
$25.07 |
2020-06-15
|
$24.20 |
2020-08-14
|
$25.03 |
2020-08-14
|
$24.50 |
$27.40 |
$22.88 |
13.22 %
|
-5.45 %
|
3
|
58
|
IBKCP
|
HOLD
|
1.30 %
|
-0.04 %
|
132.56 %
|
2020-06-12
|
$24.34 |
2020-06-15
|
$23.92 |
2020-07-01
|
$24.23 |
|
|
$25.32 |
$23.50 |
5.85 %
|
-1.76 %
|
3
|
59
|
ICHR
|
SOLD
|
36.80 %
|
-0.03 %
|
79.22 %
|
2020-06-12
|
$22.54 |
2020-06-15
|
$21.63 |
2020-08-14
|
$29.69 |
2020-08-14
|
$29.59 |
$35.98 |
$21.41 |
66.34 %
|
-1.02 %
|
3
|
60
|
KALU
|
SOLD
|
-5.49 %
|
-1.38 %
|
67.93 %
|
2020-06-12
|
$73.39 |
2020-06-15
|
$70.46 |
2020-08-14
|
$66.29 |
2020-08-14
|
$66.59 |
$79.81 |
$61.41 |
13.27 %
|
-12.84 %
|
3
|
61
|
KXIN
|
SOLD
|
12.36 %
|
-1.00 %
|
58.35 %
|
2020-06-12
|
$0.97 |
2020-06-15
|
$0.89 |
2020-08-14
|
$0.99 |
2020-08-14
|
$1.00 |
$1.32 |
$0.77 |
48.31 %
|
-13.48 %
|
3
|
62
|
LNDC
|
SOLD
|
-7.88 %
|
3.51 %
|
114.09 %
|
2020-06-12
|
$10.41 |
2020-06-15
|
$10.15 |
2020-08-14
|
$9.74 |
2020-08-14
|
$9.35 |
$10.93 |
$7.48 |
7.68 %
|
-26.31 %
|
3
|
63
|
MBWM
|
SOLD
|
5.50 %
|
0.53 %
|
56.18 %
|
2020-06-12
|
$22.06 |
2020-06-15
|
$21.09 |
2020-08-14
|
$22.60 |
2020-08-14
|
$22.25 |
$24.29 |
$19.55 |
15.17 %
|
-7.30 %
|
3
|
64
|
MDWD
|
SOLD
|
82.01 %
|
1.73 %
|
85.64 %
|
2020-06-12
|
$1.92 |
2020-06-15
|
$1.89 |
2020-08-14
|
$3.52 |
2020-08-14
|
$3.44 |
$4.44 |
$1.88 |
134.92 %
|
-0.53 %
|
3
|
65
|
MESA
|
SOLD
|
15.36 %
|
2.07 %
|
76.08 %
|
2020-06-12
|
$3.58 |
2020-06-15
|
$3.32 |
2020-08-14
|
$3.95 |
2020-08-14
|
$3.83 |
$4.07 |
$2.95 |
22.59 %
|
-11.14 %
|
3
|
66
|
MNLO
|
SOLD
|
-20.20 %
|
-0.62 %
|
44.55 %
|
2020-06-12
|
$2.08 |
2020-06-15
|
$2.03 |
2020-08-14
|
$1.61 |
2020-08-14
|
$1.62 |
$2.37 |
$1.51 |
16.75 %
|
-25.62 %
|
3
|
67
|
MNPR
|
SOLD
|
-23.59 %
|
-3.47 %
|
19.96 %
|
2020-06-12
|
$7.98 |
2020-06-15
|
$7.80 |
2020-08-14
|
$5.84 |
2020-08-14
|
$5.96 |
$14.40 |
$5.76 |
84.62 %
|
-26.15 %
|
3
|
68
|
MRLN
|
SOLD
|
-2.77 %
|
0.14 %
|
254.44 %
|
2020-06-12
|
$7.89 |
2020-06-15
|
$7.57 |
2020-08-14
|
$7.25 |
2020-08-14
|
$7.36 |
$9.03 |
$6.87 |
19.29 %
|
-9.25 %
|
3
|
69
|
NATH
|
SOLD
|
-10.78 %
|
0.44 %
|
73.13 %
|
2020-06-12
|
$57.99 |
2020-06-15
|
$58.00 |
2020-08-14
|
$52.16 |
2020-08-14
|
$51.75 |
$62.81 |
$50.30 |
8.29 %
|
-13.28 %
|
3
|
70
|
NRC
|
SOLD
|
10.70 %
|
-2.42 %
|
38.33 %
|
2020-06-12
|
$53.31 |
2020-06-15
|
$51.48 |
2020-08-14
|
$55.65 |
2020-08-14
|
$56.99 |
$60.62 |
$50.24 |
17.75 %
|
-2.41 %
|
3
|
71
|
PPBI
|
SOLD
|
16.67 %
|
0.66 %
|
90.69 %
|
2020-06-12
|
$20.50 |
2020-06-15
|
$19.44 |
2020-08-14
|
$23.05 |
2020-08-14
|
$22.68 |
$24.33 |
$18.25 |
25.15 %
|
-6.12 %
|
3
|
72
|
PROV
|
SOLD
|
2.92 %
|
1.15 %
|
36.59 %
|
2020-06-12
|
$13.05 |
2020-06-15
|
$12.69 |
2020-08-14
|
$13.15 |
2020-08-14
|
$13.06 |
$14.28 |
$11.60 |
12.53 %
|
-8.59 %
|
3
|
73
|
RCKT
|
SOLD
|
61.89 %
|
-3.85 %
|
95.94 %
|
2020-06-12
|
$18.13 |
2020-06-15
|
$17.71 |
2020-08-14
|
$27.49 |
2020-08-14
|
$28.67 |
$29.14 |
$17.53 |
64.54 %
|
-1.02 %
|
3
|
74
|
REDU
|
SOLD
|
-5.74 %
|
13.11 %
|
736.12 %
|
2020-06-12
|
$3.74 |
2020-06-15
|
$3.66 |
2020-08-14
|
$3.97 |
2020-08-14
|
$3.45 |
$4.00 |
$3.17 |
9.29 %
|
-13.39 %
|
3
|
75
|
ROAD
|
SOLD
|
21.13 %
|
-0.95 %
|
131.77 %
|
2020-06-12
|
$16.90 |
2020-06-15
|
$16.52 |
2020-08-14
|
$19.73 |
2020-08-14
|
$20.01 |
$22.15 |
$15.46 |
34.08 %
|
-6.42 %
|
3
|
76
|
SHLO
|
SOLD
|
7.56 %
|
3.91 %
|
42.82 %
|
2020-06-12
|
$1.21 |
2020-06-15
|
$1.19 |
2020-08-14
|
$1.33 |
2020-08-14
|
$1.28 |
$2.35 |
$0.81 |
97.48 %
|
-31.93 %
|
3
|
77
|
SHOO
|
SOLD
|
0.04 %
|
-0.70 %
|
66.25 %
|
2020-06-12
|
$23.47 |
2020-06-15
|
$22.75 |
2020-08-14
|
$22.73 |
2020-08-14
|
$22.76 |
$25.33 |
$20.25 |
11.34 %
|
-10.99 %
|
3
|
78
|
SMMT
|
SOLD
|
1.17 %
|
-2.88 %
|
80.25 %
|
2020-06-12
|
$3.49 |
2020-06-15
|
$3.41 |
2020-08-14
|
$3.37 |
2020-08-14
|
$3.45 |
$3.92 |
$2.91 |
14.96 %
|
-14.66 %
|
3
|
79
|
SRCE
|
SOLD
|
14.60 %
|
1.50 %
|
108.85 %
|
2020-06-12
|
$33.19 |
2020-06-15
|
$31.36 |
2020-08-14
|
$36.66 |
2020-08-14
|
$35.94 |
$38.26 |
$31.34 |
22.00 %
|
-0.06 %
|
3
|
80
|
SSB
|
SOLD
|
18.05 %
|
1.10 %
|
53.31 %
|
2020-06-12
|
$53.11 |
2020-06-15
|
$50.24 |
2020-08-14
|
$60.69 |
2020-08-14
|
$59.31 |
$62.00 |
$42.75 |
23.41 %
|
-14.91 %
|
3
|
81
|
SSKN
|
SOLD
|
36.59 %
|
0.61 %
|
110.70 %
|
2020-06-12
|
$1.26 |
2020-06-15
|
$1.23 |
2020-08-14
|
$1.64 |
2020-08-14
|
$1.68 |
$1.80 |
$1.09 |
46.34 %
|
-11.38 %
|
3
|
82
|
SVVC
|
SOLD
|
44.00 %
|
-2.53 %
|
64.01 %
|
2020-06-12
|
$3.57 |
2020-06-15
|
$3.50 |
2020-08-14
|
$5.00 |
2020-08-14
|
$5.04 |
$5.55 |
$3.43 |
58.57 %
|
-2.00 %
|
3
|
83
|
TESS
|
SOLD
|
28.37 %
|
-3.57 %
|
99.75 %
|
2020-06-12
|
$5.73 |
2020-06-15
|
$5.64 |
2020-08-14
|
$7.02 |
2020-08-14
|
$7.24 |
$8.50 |
$4.53 |
50.71 %
|
-19.68 %
|
3
|
84
|
TIGO
|
SOLD
|
12.94 %
|
-0.51 %
|
90.88 %
|
2020-06-12
|
$26.49 |
2020-06-15
|
$25.50 |
2020-08-14
|
$29.27 |
2020-08-14
|
$28.80 |
$31.11 |
$24.78 |
22.00 %
|
-2.82 %
|
3
|
85
|
TRMK
|
SOLD
|
3.07 %
|
1.62 %
|
103.18 %
|
2020-06-12
|
$24.16 |
2020-06-15
|
$23.14 |
2020-08-14
|
$24.48 |
2020-08-14
|
$23.85 |
$25.50 |
$21.22 |
10.20 %
|
-8.30 %
|
3
|
86
|
TRS
|
SOLD
|
12.72 %
|
0.97 %
|
55.64 %
|
2020-06-12
|
$23.11 |
2020-06-15
|
$22.56 |
2020-08-14
|
$25.93 |
2020-08-14
|
$25.43 |
$26.94 |
$21.43 |
19.41 %
|
-5.01 %
|
3
|
87
|
VRNT
|
SOLD
|
5.53 %
|
1.24 %
|
44.80 %
|
2020-06-12
|
$43.74 |
2020-06-15
|
$42.17 |
2020-08-14
|
$44.93 |
2020-08-14
|
$44.50 |
$45.82 |
$41.33 |
8.66 %
|
-1.99 %
|
3
|
88
|
WNEB
|
SOLD
|
-6.72 %
|
0.19 %
|
48.64 %
|
2020-06-12
|
$5.66 |
2020-06-15
|
$5.51 |
2020-08-14
|
$5.16 |
2020-08-14
|
$5.14 |
$6.12 |
$4.93 |
11.07 %
|
-10.53 %
|
3
|