StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201008
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VMACU SOLD 3.45 % 0.00% 75.76 % 2020-10-08 $10.05 2020-10-09 $10.14 2020-12-08 $10.50 2020-12-08 $10.49 $10.50 $9.92 3.55 % -2.17 % 3
2 ABC SOLD 0.12 % 0.94 % 102.86 % 2020-10-08 $98.49 2020-10-09 $98.90 2020-12-08 $100.43 2020-12-08 $99.02 $111.25 $92.23 12.49 % -6.74 % 3
3 AGRO SOLD 27.35 % 1.44 % 60.88 % 2020-10-08 $4.87 2020-10-09 $4.90 2020-12-08 $6.35 2020-12-08 $6.24 $6.36 $4.56 29.80 % -6.94 % 3
4 ALC SOLD 3.70 % 0.83 % 68.53 % 2020-10-08 $59.92 2020-10-09 $61.31 2020-12-08 $64.37 2020-12-08 $63.58 $68.11 $55.87 11.09 % -8.87 % 3
5 ALK SOLD 32.12 % -0.08 % 86.53 % 2020-10-08 $38.63 2020-10-09 $38.23 2020-12-08 $50.97 2020-12-08 $50.51 $54.96 $35.06 43.76 % -8.29 % 3
6 ANET SOLD 23.74 % 2.94 % 245.83 % 2020-10-08 $222.49 2020-10-09 $224.63 2020-12-08 $283.70 2020-12-08 $277.95 $280.35 $200.35 24.81 % -10.81 % 3
7 ATV SOLD 38.43 % -0.29 % 81.52 % 2020-10-08 $14.73 2020-10-09 $14.99 2020-12-08 $20.80 2020-12-08 $20.75 $21.00 $14.81 40.09 % -1.20 % 3
8 BHC SOLD 11.08 % 2.54 % 112.35 % 2020-10-08 $18.04 2020-10-09 $17.96 2020-12-08 $20.59 2020-12-08 $19.95 $20.32 $16.08 13.14 % -10.47 % 3
9 BMY SOLD -1.02 % -0.13 % 110.71 % 2020-10-08 $61.62 2020-10-09 $61.80 2020-12-08 $61.12 2020-12-08 $61.17 $66.23 $56.75 7.17 % -8.17 % 3
10 BVH SOLD 40.31 % 1.67 % 131.63 % 2020-10-08 $9.80 2020-10-09 $9.80 2020-12-08 $13.98 2020-12-08 $13.75 $13.98 $7.70 42.65 % -21.43 % 3
11 BW SOLD 75.69 % -0.67 % 83.63 % 2020-10-08 $2.54 2020-10-09 $2.55 2020-12-08 $4.44 2020-12-08 $4.48 $4.66 $2.11 82.75 % -17.25 % 3
12 BXMT SOLD 15.04 % 1.25 % 60.48 % 2020-10-08 $24.21 2020-10-09 $24.20 2020-12-08 $28.41 2020-12-08 $27.84 $28.60 $20.70 18.18 % -14.46 % 3
13 BXMX SOLD 8.41 % -0.16 % 68.60 % 2020-10-08 $11.62 2020-10-09 $11.65 2020-12-08 $12.70 2020-12-08 $12.63 $12.73 $10.80 9.27 % -7.30 % 3
14 CEQP SOLD 26.49 % 1.74 % 135.56 % 2020-10-08 $14.43 2020-10-09 $14.57 2020-12-08 $18.74 2020-12-08 $18.43 $19.42 $13.28 33.29 % -8.85 % 3
15 CGC SOLD 54.51 % 1.55 % 47.50 % 2020-10-08 $17.63 2020-10-09 $18.07 2020-12-08 $28.82 2020-12-08 $27.92 $29.52 $17.44 63.36 % -3.49 % 3
16 COTY SOLD 90.00 % -4.03 % 90.17 % 2020-10-08 $3.74 2020-10-09 $3.80 2020-12-08 $7.15 2020-12-08 $7.22 $7.86 $2.87 106.84 % -24.47 % 3
17 DLB SOLD 31.47 % 0.99 % 77.16 % 2020-10-08 $68.71 2020-10-09 $69.05 2020-12-08 $92.06 2020-12-08 $90.78 $91.88 $67.17 33.06 % -2.72 % 3
18 DTE SOLD 1.46 % -0.18 % 60.33 % 2020-10-08 $121.87 2020-10-09 $122.44 2020-12-08 $124.63 2020-12-08 $124.23 $135.60 $117.50 10.75 % -4.03 % 3
19 DTP SOLD 0.99 % -0.29 % 83.06 % 2020-10-08 $47.75 2020-10-09 $47.48 2020-12-08 $47.98 2020-12-08 $47.95 $52.86 $45.32 11.33 % -4.55 % 3
20 DXC SOLD 19.11 % 0.21 % 103.17 % 2020-10-08 $19.99 2020-10-09 $20.30 2020-12-08 $24.24 2020-12-08 $24.18 $25.47 $16.88 25.47 % -16.85 % 3
21 EFF SOLD 5.77 % 0.20 % 60.67 % 2020-10-08 $14.59 2020-10-09 $14.56 2020-12-08 $15.40 2020-12-08 $15.40 $15.44 $14.20 6.04 % -2.47 % 3
22 ELP SOLD 16.64 % -2.16 % 61.36 % 2020-10-08 $11.63 2020-10-09 $11.72 2020-12-08 $13.58 2020-12-08 $13.67 $14.21 $10.64 21.25 % -9.22 % 3
23 ENV SOLD -3.76 % -0.25 % 73.34 % 2020-10-08 $83.86 2020-10-09 $84.36 2020-12-08 $81.11 2020-12-08 $81.19 $85.38 $74.13 1.21 % -12.13 % 3
24 FHI SOLD 18.54 % 2.98 % 122.73 % 2020-10-08 $24.61 2020-10-09 $24.70 2020-12-08 $30.04 2020-12-08 $29.28 $29.55 $21.83 19.64 % -11.62 % 3
25 FMX SOLD 25.84 % 0.04 % 54.31 % 2020-10-08 $59.51 2020-10-09 $59.76 2020-12-08 $75.79 2020-12-08 $75.20 $78.12 $52.91 30.72 % -11.46 % 3
26 FPL SOLD 13.25 % -0.44 % 89.72 % 2020-10-08 $3.94 2020-10-09 $4.00 2020-12-08 $4.57 2020-12-08 $4.53 $4.73 $3.55 18.25 % -11.25 % 3
27 GE SOLD 53.04 % 0.92 % 87.96 % 2020-10-08 $6.65 2020-10-09 $7.07 2020-12-08 $10.96 2020-12-08 $10.82 $11.10 $6.61 57.00 % -6.51 % 3
28 HEXO SOLD 24.14 % 1.98 % 26.99 % 2020-10-08 $0.75 2020-10-09 $0.79 2020-12-08 $1.03 2020-12-08 $0.98 $1.33 $0.58 68.35 % -26.58 % 3
29 HPF SOLD 2.23 % 0.37 % 165.36 % 2020-10-08 $18.45 2020-10-09 $18.38 2020-12-08 $18.76 2020-12-08 $18.79 $18.79 $17.32 2.23 % -5.77 % 3
30 JBGS SOLD 12.86 % 0.28 % 155.37 % 2020-10-08 $27.80 2020-10-09 $28.00 2020-12-08 $32.05 2020-12-08 $31.60 $33.57 $22.63 19.89 % -19.18 % 3
31 KAI SOLD 16.79 % 1.72 % 171.43 % 2020-10-08 $114.51 2020-10-09 $116.01 2020-12-08 $138.76 2020-12-08 $135.49 $138.56 $109.14 19.44 % -5.92 % 3
32 LGVW SOLD 70.56 % -2.99 % 51.37 % 2020-10-08 $9.90 2020-10-09 $9.85 2020-12-08 $16.25 2020-12-08 $16.80 $17.99 $9.34 82.64 % -5.18 % 3
33 LITB SOLD 23.50 % 3.65 % 126.17 % 2020-10-08 $2.30 2020-10-09 $2.34 2020-12-08 $2.84 2020-12-08 $2.89 $3.55 $2.15 51.71 % -8.12 % 3
34 LLY SOLD -4.61 % 1.28 % 76.07 % 2020-10-08 $153.50 2020-10-09 $154.09 2020-12-08 $149.30 2020-12-08 $146.98 $157.15 $129.21 1.99 % -16.15 % 3
35 LMND SOLD 61.89 % -1.22 % 110.49 % 2020-10-08 $60.10 2020-10-09 $60.11 2020-12-08 $90.60 2020-12-08 $97.31 $99.99 $46.60 66.35 % -22.48 % 3
36 LXU SOLD 23.91 % -6.25 % 93.97 % 2020-10-08 $2.19 2020-10-09 $2.30 2020-12-08 $2.70 2020-12-08 $2.85 $3.08 $1.85 33.91 % -19.57 % 3
37 MWA SOLD 7.00 % 1.52 % 81.11 % 2020-10-08 $10.90 2020-10-09 $11.00 2020-12-08 $12.05 2020-12-08 $11.77 $12.65 $10.26 15.00 % -6.73 % 3
38 RESI SOLD 68.47 % -0.55 % 77.96 % 2020-10-08 $9.63 2020-10-09 $9.61 2020-12-08 $16.20 2020-12-08 $16.19 $16.50 $9.44 71.70 % -1.77 % 3
39 SMLP SOLD 2144.44 % -1.03 % 52.43 % 2020-10-08 $0.78 2020-10-09 $0.72 2020-12-08 $16.33 2020-12-08 $16.16 $16.95 $0.64 2254.17 % -11.11 % 3
40 SMM SOLD 14.90 % 0.00% 114.64 % 2020-10-08 $3.95 2020-10-09 $3.96 2020-12-08 $4.60 2020-12-08 $4.55 $4.75 $3.41 19.95 % -13.89 % 3
41 TALO SOLD 32.97 % 7.57 % 150.60 % 2020-10-08 $7.21 2020-10-09 $7.34 2020-12-08 $10.51 2020-12-08 $9.76 $10.38 $5.71 41.42 % -22.21 % 3
42 TGI SOLD 102.70 % 1.32 % 60.86 % 2020-10-08 $7.35 2020-10-09 $7.41 2020-12-08 $15.39 2020-12-08 $15.02 $16.40 $6.15 121.32 % -17.00 % 3
43 WELL SOLD 13.23 % -1.17 % 145.40 % 2020-10-08 $57.22 2020-10-09 $57.66 2020-12-08 $64.95 2020-12-08 $65.29 $72.24 $51.66 25.29 % -10.41 % 3
44 WES SOLD 70.39 % -0.45 % 109.49 % 2020-10-08 $8.85 2020-10-09 $8.95 2020-12-08 $15.36 2020-12-08 $15.25 $16.21 $7.39 81.12 % -17.43 % 3
45 ADMP SOLD -48.76 % 4.17 % 85.61 % 2020-10-08 $0.89 2020-10-09 $0.94 2020-12-08 $0.50 2020-12-08 $0.48 $1.06 $0.38 12.77 % -59.57 % 3
46 ALJJ SOLD 26.88 % -1.69 % 37.94 % 2020-10-08 $1.04 2020-10-09 $0.93 2020-12-08 $1.16 2020-12-08 $1.18 $1.28 $0.90 37.63 % -3.23 % 3
47 AMCX SOLD 29.16 % -3.24 % 33.73 % 2020-10-08 $24.00 2020-10-09 $24.21 2020-12-08 $31.07 2020-12-08 $31.27 $35.82 $20.16 47.96 % -16.73 % 3
48 BANX SOLD 10.87 % 0.19 % 99.54 % 2020-10-08 $18.70 2020-10-09 $18.67 2020-12-08 $20.80 2020-12-08 $20.70 $20.98 $17.81 12.37 % -4.61 % 3
49 BBQ SOLD 6.59 % 3.35 % 177.62 % 2020-10-08 $4.15 2020-10-09 $4.25 2020-12-08 $4.63 2020-12-08 $4.53 $4.99 $3.75 17.41 % -11.76 % 3
50 BOWXU SOLD 3.14 % 0.86 % 3.44 % 2020-10-08 $10.20 2020-10-09 $10.19 2020-12-08 $10.55 2020-12-08 $10.51 $10.72 $9.95 5.20 % -2.36 % 3
51 BPYPN SOLD 16.74 % 0.66 % 57.10 % 2020-10-08 $18.98 2020-10-09 $19.41 2020-12-08 $22.81 2020-12-08 $22.66 $22.99 $18.78 18.44 % -3.25 % 3
52 BPYPP SOLD 14.34 % -0.12 % 67.12 % 2020-10-08 $21.48 2020-10-09 $21.55 2020-12-08 $24.53 2020-12-08 $24.64 $24.77 $20.48 14.94 % -4.97 % 3
53 BRKR SOLD 28.77 % 0.91 % 75.70 % 2020-10-08 $41.64 2020-10-09 $42.02 2020-12-08 $54.59 2020-12-08 $54.11 $54.30 $40.57 29.22 % -3.45 % 3
54 BSAE SOLD -0.43 % 0.04 % 37.04 % 2020-10-08 $25.45 2020-10-09 $25.46 2020-12-09 $25.38 2020-12-09 $25.35 $25.46 $25.23 0.00% -0.90 % 3
55 BSJL SOLD 0.17 % -0.04 % 65.25 % 2020-10-08 $23.07 2020-10-09 $23.05 2020-12-08 $23.12 2020-12-08 $23.09 $23.18 $22.90 0.56 % -0.65 % 3
56 BTAQU SOLD 3.20 % 0.58 % 618.79 % 2020-10-08 $10.00 2020-10-09 $9.99 2020-12-08 $10.35 2020-12-08 $10.31 $10.35 $9.95 3.60 % -0.40 % 3
57 CHRS SOLD -3.76 % 0.82 % 90.69 % 2020-10-08 $18.66 2020-10-09 $18.88 2020-12-08 $18.52 2020-12-08 $18.17 $19.12 $16.26 1.27 % -13.88 % 3
58 CONE SOLD -15.76 % 0.19 % 98.77 % 2020-10-08 $80.72 2020-10-09 $81.20 2020-12-08 $68.74 2020-12-08 $68.40 $81.53 $67.57 0.41 % -16.79 % 3
59 CRON SOLD 39.00 % 2.01 % 38.79 % 2020-10-08 $5.85 2020-10-09 $6.00 2020-12-08 $8.64 2020-12-08 $8.34 $9.15 $5.17 52.50 % -13.83 % 3
60 DXLG SOLD 11.29 % 0.00% 114.73 % 2020-10-08 $0.32 2020-10-09 $0.31 2020-12-08 $0.34 2020-12-08 $0.34 $0.43 $0.25 38.71 % -19.35 % 3
61 EH SOLD 154.87 % 22.38 % 417.71 % 2020-10-08 $8.79 2020-10-09 $8.93 2020-12-08 $22.20 2020-12-08 $22.76 $22.76 $7.91 154.87 % -11.42 % 3
62 FNWB SOLD 25.99 % 4.64 % 62.83 % 2020-10-08 $11.77 2020-10-09 $11.81 2020-12-08 $15.79 2020-12-08 $14.88 $16.00 $10.50 35.48 % -11.09 % 3
63 FRTA SOLD 27.09 % -1.43 % 72.60 % 2020-10-08 $14.50 2020-10-09 $14.84 2020-12-08 $18.58 2020-12-08 $18.86 $19.65 $12.42 32.41 % -16.31 % 3
64 GNRSW SOLD 120.00 % 21.82 % 102.52 % 2020-10-08 $0.26 2020-10-09 $0.25 2020-12-08 $0.67 2020-12-08 $0.55 $0.66 $0.19 164.00 % -24.00 % 3
65 GOVXW SOLD -15.60 % 3.75 % 83.73 % 2020-10-08 $0.94 2020-10-09 $0.83 2020-12-08 $0.83 2020-12-08 $0.70 $1.15 $0.51 38.55 % -38.55 % 3
66 HLIT SOLD 14.13 % 1.25 % 81.57 % 2020-10-08 $6.21 2020-10-09 $6.23 2020-12-08 $7.28 2020-12-08 $7.11 $7.32 $5.84 17.50 % -6.26 % 3
67 ISDX SOLD 14.80 % 0.04 % 49.07 % 2020-10-08 $23.22 2020-10-09 $23.31 2020-12-08 $26.72 2020-12-08 $26.76 $26.92 $21.50 15.49 % -7.76 % 3
68 KNDI SOLD 15.77 % 2.36 % 80.86 % 2020-10-08 $7.58 2020-10-09 $7.61 2020-12-08 $8.69 2020-12-08 $8.81 $17.45 $5.80 129.30 % -23.78 % 3
69 KROS SOLD 63.90 % 6.77 % 197.02 % 2020-10-08 $46.32 2020-10-09 $46.71 2020-12-08 $79.96 2020-12-08 $76.56 $81.00 $43.67 73.41 % -6.51 % 3
70 LEVLP SOLD 2.98 % -2.36 % 63.60 % 2020-10-08 $25.50 2020-10-13 $25.20 2020-12-17 $26.12 2020-12-17 $25.95 $26.75 $24.72 6.15 % -1.90 % 3
71 LILA SOLD 10.01 % -0.95 % 120.93 % 2020-10-08 $9.75 2020-10-09 $10.39 2020-12-08 $11.49 2020-12-08 $11.43 $12.82 $9.17 23.39 % -11.74 % 3
72 LMRK SOLD 6.76 % 0.46 % 76.99 % 2020-10-08 $10.15 2020-10-09 $10.20 2020-12-08 $10.92 2020-12-08 $10.89 $11.08 $9.92 8.63 % -2.75 % 3
73 LMRKN SOLD 2.89 % 0.00% 265.38 % 2020-10-08 $24.60 2020-10-09 $24.59 2020-12-08 $25.14 2020-12-08 $25.30 $25.42 $24.46 3.38 % -0.53 % 3
74 LSXMB SOLD 27.09 % 10.25 % 62.50 % 2020-10-08 $39.67 2020-10-12 $36.55 2020-12-14 $46.35 2020-12-14 $46.45 $47.42 $36.14 29.74 % -1.12 % 3
75 OGI SOLD 9.85 % 0.00% 38.91 % 2020-10-08 $1.26 2020-10-09 $1.32 2020-12-08 $1.46 2020-12-08 $1.45 $2.10 $1.07 59.09 % -18.94 % 3
76 OXFD SOLD 14.69 % 4.40 % 195.85 % 2020-10-08 $13.22 2020-10-09 $13.34 2020-12-08 $15.91 2020-12-08 $15.30 $15.66 $10.98 17.39 % -17.69 % 3
77 PGC SOLD 31.18 % 1.02 % 72.59 % 2020-10-08 $16.76 2020-10-09 $16.87 2020-12-08 $22.67 2020-12-08 $22.13 $23.43 $15.67 38.89 % -7.11 % 3
78 RBB SOLD 24.67 % 2.01 % 103.93 % 2020-10-08 $12.67 2020-10-09 $12.24 2020-12-08 $15.74 2020-12-08 $15.26 $16.14 $11.67 31.86 % -4.66 % 3
79 RCON SOLD 29.13 % 7.46 % 1455.65 % 2020-10-08 $1.09 2020-10-09 $1.03 2020-12-08 $1.44 2020-12-08 $1.33 $1.68 $0.88 63.11 % -14.56 % 3
80 REGN SOLD -17.29 % 0.35 % 96.11 % 2020-10-08 $599.88 2020-10-09 $601.00 2020-12-08 $497.14 2020-12-08 $497.10 $616.31 $490.06 2.55 % -18.46 % 3
81 TELL SOLD 55.67 % 2.00 % 53.12 % 2020-10-08 $0.96 2020-10-09 $0.97 2020-12-08 $1.53 2020-12-08 $1.51 $1.70 $0.80 75.26 % -17.53 % 3
82 TGA SOLD 61.54 % 6.02 % 34.53 % 2020-10-08 $0.52 2020-10-09 $0.52 2020-12-08 $0.88 2020-12-08 $0.84 $1.02 $0.37 96.15 % -28.85 % 3
83 TSHA SOLD -8.15 % 7.63 % 128.83 % 2020-10-08 $20.75 2020-10-09 $20.62 2020-12-08 $20.60 2020-12-08 $18.94 $23.39 $18.90 13.43 % -8.34 % 3
84 TURN SOLD 1.99 % -1.45 % 70.24 % 2020-10-08 $2.00 2020-10-09 $2.01 2020-12-08 $2.04 2020-12-08 $2.05 $2.10 $1.66 4.48 % -17.41 % 3
85 USEG SOLD -25.09 % -4.22 % 42.67 % 2020-10-08 $5.73 2020-10-09 $5.30 2020-12-08 $3.86 2020-12-08 $3.97 $6.38 $3.06 20.38 % -42.26 % 3
86 USWS SOLD -25.86 % 0.00% 44.43 % 2020-10-08 $0.32 2020-10-09 $0.58 2020-12-08 $0.44 2020-12-08 $0.43 $0.64 $0.30 10.34 % -48.28 % 3
87 UXIN SOLD 14.68 % 10.57 % 33.87 % 2020-10-08 $1.10 2020-10-09 $1.09 2020-12-08 $1.36 2020-12-08 $1.25 $1.84 $0.90 68.81 % -17.43 % 3
88 VALU SOLD 6.50 % 5.78 % 162.04 % 2020-10-08 $27.10 2020-10-09 $27.23 2020-12-08 $30.75 2020-12-08 $29.00 $34.13 $24.90 25.34 % -8.56 % 3
89 VCTR SOLD 21.07 % 2.03 % 93.44 % 2020-10-08 $18.48 2020-10-09 $18.32 2020-12-08 $22.57 2020-12-08 $22.18 $23.54 $18.03 28.49 % -1.58 % 3
90 VIAV SOLD 6.48 % -0.94 % 88.25 % 2020-10-08 $12.89 2020-10-09 $12.96 2020-12-08 $13.75 2020-12-08 $13.80 $14.07 $11.92 8.56 % -8.02 % 3
91 VTNR SOLD 16.15 % 1.37 % 16.45 % 2020-10-08 $0.57 2020-10-09 $0.65 2020-12-08 $0.74 2020-12-08 $0.76 $1.00 $0.40 53.85 % -38.46 % 3
92 WISA SOLD 14.66 % 2.23 % 75.11 % 2020-10-08 $2.36 2020-10-09 $2.32 2020-12-08 $2.75 2020-12-08 $2.66 $3.88 $1.83 67.24 % -21.12 % 3

Average Return: 45.01 %

Average High Return: 59.39 %

Average Low Return: -12.63 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: 38.00 %

By: StockDomo.com
File created on Wed Feb 3 19:32:26 MST 2021