StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -1.16 % -0.65 % 70.37 % 2020-12-10 $119.51 2020-12-11 $119.00 2021-02-09 $116.91 2021-02-09 $117.62 $129.12 $112.92 8.50 % -5.11 % 4
2 ALLY SOLD 22.17 % -2.06 % 57.86 % 2020-12-10 $34.49 2020-12-11 $34.05 2021-02-09 $40.91 2021-02-09 $41.60 $42.35 $33.31 24.38 % -2.17 % 4
3 AM SOLD -1.08 % 1.21 % 85.14 % 2020-12-10 $8.43 2020-12-11 $8.37 2021-02-09 $8.35 2021-02-09 $8.28 $8.80 $7.49 5.14 % -10.51 % 4
4 AVYA SOLD 37.61 % 12.93 % 303.43 % 2020-12-10 $20.59 2020-12-11 $20.42 2021-02-09 $29.17 2021-02-09 $28.10 $28.10 $18.18 37.61 % -10.97 % 4
5 BF-A SOLD -11.77 % 0.93 % 61.92 % 2020-12-10 $80.13 2020-12-11 $79.52 2021-02-09 $70.84 2021-02-09 $70.16 $83.01 $65.85 4.39 % -17.19 % 4
6 BG SOLD 15.25 % 1.78 % 161.37 % 2020-12-10 $64.50 2020-12-11 $64.21 2021-02-09 $75.43 2021-02-09 $74.00 $75.05 $62.07 16.88 % -3.33 % 4
7 BHP SOLD 7.62 % 0.04 % 94.42 % 2020-12-10 $64.75 2020-12-11 $64.28 2021-02-09 $69.68 2021-02-09 $69.18 $74.41 $63.39 15.76 % -1.38 % 4
8 CLF SOLD 15.07 % -8.14 % 494.80 % 2020-12-10 $14.14 2020-12-11 $13.80 2021-02-09 $15.92 2021-02-09 $15.88 $18.77 $12.82 36.01 % -7.10 % 4
9 CTDD SOLD -0.94 % 0.34 % 34.45 % 2020-12-10 $26.95 2020-12-11 $26.57 2021-02-09 $26.34 2021-02-09 $26.32 $26.69 $25.59 0.45 % -3.69 % 4
10 DAC SOLD 104.90 % 5.44 % 78.00 % 2020-12-10 $16.09 2020-12-11 $16.11 2021-02-09 $34.72 2021-02-09 $33.01 $34.50 $16.01 114.15 % -0.62 % 4
11 IGT SOLD 9.51 % 6.59 % 348.16 % 2020-12-10 $15.77 2020-12-11 $15.66 2021-02-09 $18.45 2021-02-09 $17.15 $19.11 $14.21 22.03 % -9.26 % 4
12 LPX SOLD 9.32 % -1.00 % 90.57 % 2020-12-10 $38.91 2020-12-11 $38.50 2021-02-09 $41.73 2021-02-09 $42.09 $42.20 $36.39 9.61 % -5.48 % 4
13 MSB SOLD 1.68 % -1.11 % 118.29 % 2020-12-10 $27.69 2020-12-11 $27.40 2021-02-09 $27.70 2021-02-09 $27.86 $29.80 $24.60 8.76 % -10.22 % 4
14 MYOV SOLD -8.30 % -0.08 % 56.12 % 2020-12-10 $26.28 2020-12-11 $26.50 2021-02-09 $24.28 2021-02-09 $24.30 $30.90 $20.30 16.60 % -23.40 % 4
15 PHR SOLD 38.11 % 4.30 % 146.05 % 2020-12-10 $56.36 2020-12-11 $56.05 2021-02-09 $80.61 2021-02-09 $77.41 $77.52 $51.20 38.31 % -8.65 % 4
16 PIPR SOLD 2.15 % -1.16 % 159.19 % 2020-12-10 $102.61 2020-12-11 $101.79 2021-02-09 $103.01 2021-02-09 $103.98 $106.67 $90.84 4.79 % -10.76 % 4
17 PKX SOLD -5.33 % 1.01 % 73.63 % 2020-12-10 $63.44 2020-12-11 $64.00 2021-02-09 $61.14 2021-02-09 $60.59 $67.39 $54.40 5.30 % -15.00 % 4
18 SID SOLD 16.91 % 1.55 % 155.97 % 2020-12-10 $5.65 2020-12-11 $5.50 2021-02-09 $6.56 2021-02-09 $6.43 $7.24 $5.24 31.64 % -4.73 % 4
19 SLCA SOLD 36.59 % -1.35 % 103.07 % 2020-12-10 $6.90 2020-12-11 $6.86 2021-02-09 $9.49 2021-02-09 $9.37 $9.94 $6.04 44.90 % -11.95 % 4
20 SMG SOLD 26.60 % 0.43 % 61.70 % 2020-12-10 $186.92 2020-12-11 $189.20 2021-02-09 $240.54 2021-02-09 $239.52 $250.00 $186.56 32.14 % -1.40 % 4
21 SNAP SOLD 19.44 % -1.54 % 60.49 % 2020-12-10 $53.15 2020-12-11 $52.88 2021-02-09 $62.80 2021-02-09 $63.16 $64.44 $47.82 21.86 % -9.57 % 4
22 THC SOLD 22.92 % -1.36 % 108.62 % 2020-12-10 $42.78 2020-12-11 $42.28 2021-02-09 $51.60 2021-02-09 $51.97 $52.59 $38.03 24.39 % -10.05 % 4
23 TPB SOLD 28.14 % 1.72 % 106.60 % 2020-12-10 $43.19 2020-12-11 $43.36 2021-02-09 $56.70 2021-02-09 $55.56 $56.63 $41.83 30.60 % -3.53 % 4
24 UIS SOLD 43.25 % 3.58 % 71.77 % 2020-12-10 $17.74 2020-12-11 $17.64 2021-02-09 $26.31 2021-02-09 $25.27 $26.19 $17.04 48.47 % -3.40 % 4
25 VALE SOLD 2.80 % -0.06 % 87.69 % 2020-12-10 $17.00 2020-12-11 $16.76 2021-02-09 $17.64 2021-02-09 $17.23 $19.00 $16.09 13.37 % -4.00 % 4
26 WAL SOLD 30.91 % 0.72 % 103.98 % 2020-12-10 $58.36 2020-12-11 $57.53 2021-02-09 $76.44 2021-02-09 $75.31 $75.90 $57.53 31.93 % 0.00% 4
27 ACHC SOLD 13.34 % 0.32 % 99.29 % 2020-12-10 $47.48 2020-12-11 $47.31 2021-02-09 $53.83 2021-02-09 $53.62 $55.18 $45.85 16.63 % -3.09 % 4
28 ADPT SOLD 11.18 % 1.29 % 44.37 % 2020-12-10 $55.23 2020-12-11 $55.36 2021-02-09 $62.15 2021-02-09 $61.55 $71.25 $54.30 28.70 % -1.91 % 4
29 ALTA SOLD 15.94 % 2.04 % 100.49 % 2020-12-10 $29.58 2020-12-11 $29.11 2021-02-09 $34.45 2021-02-09 $33.75 $34.77 $25.66 19.44 % -11.85 % 4
30 BASI SOLD 67.18 % 1.40 % 115.76 % 2020-12-10 $7.23 2020-12-11 $7.16 2021-02-09 $12.33 2021-02-09 $11.97 $15.87 $7.15 121.65 % -0.14 % 4
31 BIDU SOLD 76.93 % 6.67 % 165.94 % 2020-12-10 $158.32 2020-12-11 $158.03 2021-02-09 $295.04 2021-02-09 $279.60 $282.00 $157.68 78.45 % -0.22 % 4
32 BPMC SOLD -7.23 % -2.14 % 67.80 % 2020-12-10 $113.49 2020-12-11 $113.49 2021-02-09 $103.19 2021-02-09 $105.28 $125.61 $90.38 10.68 % -20.36 % 4
33 CDNA SOLD 33.64 % -2.06 % 146.17 % 2020-12-10 $70.67 2020-12-11 $69.44 2021-02-09 $91.30 2021-02-09 $92.80 $99.83 $65.41 43.76 % -5.80 % 4
34 CHNG SOLD 29.08 % -0.08 % 48.17 % 2020-12-10 $18.43 2020-12-11 $18.40 2021-02-09 $23.76 2021-02-09 $23.75 $24.21 $17.86 31.58 % -2.93 % 4
35 CHNGU SOLD 24.23 % -0.24 % 0.53 % 2020-12-10 $64.54 2020-12-11 $64.63 2021-02-09 $80.29 2021-02-09 $80.29 $81.63 $63.07 26.30 % -2.41 % 4
36 CNCE SOLD -40.40 % 5.37 % 50.77 % 2020-12-10 $12.53 2020-12-11 $12.40 2021-02-09 $7.65 2021-02-09 $7.39 $13.50 $5.90 8.87 % -52.42 % 4
37 CRWD SOLD 24.85 % 0.61 % 51.98 % 2020-12-10 $179.99 2020-12-11 $177.17 2021-02-09 $223.72 2021-02-09 $221.20 $238.54 $171.38 34.64 % -3.27 % 4
38 CSSE SOLD 53.49 % 0.11 % 140.29 % 2020-12-10 $18.60 2020-12-11 $18.34 2021-02-09 $28.20 2021-02-09 $28.15 $28.87 $16.14 57.42 % -12.00 % 4
39 CSTL SOLD 54.72 % 4.81 % 87.60 % 2020-12-10 $59.16 2020-12-11 $60.02 2021-02-09 $97.33 2021-02-09 $92.86 $99.85 $57.80 66.36 % -3.70 % 4
40 EDIT SOLD 7.12 % -4.33 % 124.07 % 2020-12-10 $66.84 2020-12-11 $65.17 2021-02-09 $66.73 2021-02-09 $69.81 $99.95 $54.01 53.37 % -17.12 % 4
41 EUCRU SOLD 4.31 % 0.46 % 43.63 % 2020-12-10 $10.38 2020-12-11 $10.33 2021-02-09 $10.85 2021-02-09 $10.78 $10.95 $10.22 6.00 % -1.06 % 4
42 FPXE SOLD 8.07 % 0.99 % 5410.26 % 2020-12-10 $28.11 2020-12-11 $28.13 2021-02-09 $30.71 2021-02-09 $30.40 $30.41 $28.04 8.11 % -0.32 % 4
43 GNOM SOLD 17.34 % -0.79 % 114.44 % 2020-12-10 $23.99 2020-12-11 $23.87 2021-02-09 $27.67 2021-02-09 $28.01 $28.01 $23.44 17.34 % -1.80 % 4
44 IOVA SOLD 3.35 % -3.86 % 89.22 % 2020-12-10 $49.48 2020-12-11 $49.51 2021-02-09 $50.56 2021-02-09 $51.17 $54.21 $41.06 9.49 % -17.07 % 4
45 JCOM SOLD 7.90 % 2.94 % 68.54 % 2020-12-10 $98.58 2020-12-11 $98.22 2021-02-09 $108.78 2021-02-09 $105.98 $107.94 $93.78 9.90 % -4.52 % 4
46 KFRC SOLD 4.04 % -0.15 % 184.49 % 2020-12-10 $43.59 2020-12-11 $43.08 2021-02-09 $47.09 2021-02-09 $44.82 $47.41 $40.73 10.05 % -5.45 % 4
47 KLIC SOLD 26.76 % 1.09 % 76.81 % 2020-12-10 $34.02 2020-12-11 $33.93 2021-02-09 $43.64 2021-02-09 $43.01 $45.45 $31.24 33.95 % -7.93 % 4
48 MAGS SOLD 11.02 % -1.34 % 71.68 % 2020-12-10 $4.87 2020-12-11 $4.81 2021-02-09 $5.16 2021-02-09 $5.34 $5.92 $3.82 23.08 % -20.58 % 4
49 MDB SOLD 30.82 % -1.30 % 54.42 % 2020-12-10 $319.06 2020-12-11 $313.00 2021-02-09 $405.46 2021-02-09 $409.47 $419.94 $312.95 34.17 % -0.02 % 4
50 MEOH SOLD -10.40 % 2.58 % 78.52 % 2020-12-10 $44.67 2020-12-11 $44.31 2021-02-09 $40.62 2021-02-09 $39.70 $49.27 $31.80 11.19 % -28.23 % 4
51 NTLA SOLD 35.05 % -0.91 % 89.83 % 2020-12-10 $55.86 2020-12-11 $55.00 2021-02-09 $73.25 2021-02-09 $74.28 $92.00 $48.16 67.27 % -12.44 % 4
52 PKOH SOLD -1.97 % 2.41 % 47.89 % 2020-12-10 $32.80 2020-12-11 $32.45 2021-02-09 $32.34 2021-02-09 $31.81 $34.40 $26.42 6.01 % -18.58 % 4
53 PSACU SOLD 104.04 % -2.38 % 18.26 % 2020-12-10 $10.90 2020-12-11 $10.89 2021-02-09 $21.33 2021-02-09 $22.22 $25.00 $10.55 129.57 % -3.12 % 4
54 PSNL SOLD 6.51 % -3.19 % 50.75 % 2020-12-10 $39.19 2020-12-11 $38.87 2021-02-09 $40.00 2021-02-09 $41.40 $53.46 $32.05 37.54 % -17.55 % 4
55 QADB SOLD 18.39 % 0.49 % 190.84 % 2020-12-10 $43.40 2020-12-11 $43.50 2021-02-09 $51.50 2021-02-09 $51.50 $51.50 $42.00 18.39 % -3.45 % 4
56 RDFN SOLD 52.40 % 2.81 % 114.49 % 2020-12-10 $58.65 2020-12-11 $58.76 2021-02-09 $91.16 2021-02-09 $89.55 $89.55 $58.43 52.40 % -0.56 % 4
57 SBUX SOLD 1.53 % -0.04 % 51.00 % 2020-12-10 $105.39 2020-12-11 $104.40 2021-02-09 $106.22 2021-02-09 $106.00 $107.75 $95.92 3.21 % -8.12 % 4
58 SCHN SOLD 19.61 % 0.55 % 92.84 % 2020-12-10 $29.54 2020-12-11 $28.92 2021-02-09 $34.49 2021-02-09 $34.59 $42.19 $27.72 45.89 % -4.15 % 4
59 SFIX SOLD 37.94 % 4.45 % 47.04 % 2020-12-10 $59.21 2020-12-11 $58.30 2021-02-09 $84.32 2021-02-09 $80.42 $113.76 $54.66 95.13 % -6.24 % 4
60 SGMO SOLD 3.48 % -4.77 % 64.66 % 2020-12-10 $15.65 2020-12-11 $14.93 2021-02-09 $14.59 2021-02-09 $15.45 $19.43 $12.22 30.14 % -18.15 % 4
61 SIBN SOLD 19.78 % -2.04 % 58.39 % 2020-12-10 $26.98 2020-12-11 $27.00 2021-02-09 $32.15 2021-02-09 $32.34 $33.45 $25.53 23.89 % -5.44 % 4
62 SMIT SOLD -11.97 % 1.06 % 100.40 % 2020-12-10 $6.40 2020-12-11 $6.35 2021-02-09 $5.73 2021-02-09 $5.59 $6.49 $4.64 2.20 % -26.93 % 4
63 SOCL SOLD 21.82 % 1.26 % 80.73 % 2020-12-10 $60.51 2020-12-11 $60.21 2021-02-09 $74.03 2021-02-09 $73.35 $73.35 $59.75 21.82 % -0.76 % 4
64 TRS SOLD 9.89 % -0.98 % 42.10 % 2020-12-10 $31.14 2020-12-11 $30.65 2021-02-09 $33.50 2021-02-09 $33.68 $35.06 $29.61 14.39 % -3.39 % 4
65 TTGT SOLD 54.48 % 3.77 % 154.20 % 2020-12-10 $61.74 2020-12-11 $60.20 2021-02-09 $96.30 2021-02-09 $93.00 $93.01 $49.94 54.50 % -17.04 % 4
66 TTWO SOLD 7.70 % -6.11 % 459.55 % 2020-12-10 $187.82 2020-12-11 $188.19 2021-02-09 $200.31 2021-02-09 $202.69 $214.91 $186.84 14.20 % -0.72 % 4
67 VRNT SOLD -16.91 % -1.10 % 80.40 % 2020-12-10 $61.49 2020-12-11 $60.86 2021-02-09 $50.17 2021-02-09 $50.57 $77.70 $47.65 27.67 % -21.71 % 4
68 WOOD SOLD 10.29 % -0.36 % 60.04 % 2020-12-10 $76.80 2020-12-11 $76.20 2021-02-09 $83.71 2021-02-09 $84.04 $84.08 $76.20 10.34 % 0.00% 4

Average Return: 19.14 %

Average High Return: 30.35 %

Average Low Return: -8.62 %

SNP 500 Return: 6.98 %

This Strategy vs SNP 500 Return: 12.16 %

By: StockDomo.com
File created on Mon Apr 5 19:33:41 MDT 2021