Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200409
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APD
|
SOLD
|
9.48 %
|
0.84 %
|
87.39 %
|
2020-04-09
|
$219.32 |
2020-04-13
|
$218.20 |
2020-06-12
|
$235.04 |
2020-06-12
|
$238.88 |
$252.54 |
$205.41 |
15.74 %
|
-5.86 %
|
5
|
2
|
ARE
|
SOLD
|
-0.91 %
|
4.51 %
|
122.50 %
|
2020-04-09
|
$157.80 |
2020-04-13
|
$158.10 |
2020-06-12
|
$159.27 |
2020-06-12
|
$156.66 |
$162.44 |
$136.52 |
2.75 %
|
-13.65 %
|
5
|
3
|
ASA
|
SOLD
|
27.28 %
|
0.00%
|
89.88 %
|
2020-04-09
|
$12.19 |
2020-04-13
|
$12.17 |
2020-06-12
|
$15.21 |
2020-06-12
|
$15.49 |
$16.28 |
$11.90 |
33.77 %
|
-2.22 %
|
5
|
4
|
AYX
|
SOLD
|
30.18 %
|
2.86 %
|
77.73 %
|
2020-04-09
|
$107.92 |
2020-04-13
|
$108.83 |
2020-06-12
|
$141.13 |
2020-06-12
|
$141.67 |
$151.50 |
$103.59 |
39.21 %
|
-4.81 %
|
5
|
5
|
BLK
|
SOLD
|
14.83 %
|
0.35 %
|
108.69 %
|
2020-04-09
|
$471.42 |
2020-04-13
|
$468.86 |
2020-06-12
|
$527.04 |
2020-06-12
|
$538.40 |
$567.58 |
$440.00 |
21.06 %
|
-6.16 %
|
5
|
6
|
BLL
|
SOLD
|
-0.30 %
|
1.74 %
|
102.41 %
|
2020-04-09
|
$69.94 |
2020-04-13
|
$69.27 |
2020-06-12
|
$68.33 |
2020-06-12
|
$69.06 |
$75.91 |
$59.79 |
9.59 %
|
-13.69 %
|
5
|
7
|
BX
|
SOLD
|
15.28 %
|
1.33 %
|
80.85 %
|
2020-04-09
|
$49.17 |
2020-04-13
|
$49.15 |
2020-06-12
|
$55.73 |
2020-06-12
|
$56.66 |
$59.50 |
$45.05 |
21.06 %
|
-8.34 %
|
5
|
8
|
CDAY
|
SOLD
|
36.40 %
|
3.02 %
|
82.74 %
|
2020-04-09
|
$53.90 |
2020-04-13
|
$53.52 |
2020-06-12
|
$72.61 |
2020-06-12
|
$73.00 |
$83.89 |
$49.24 |
56.75 %
|
-8.00 %
|
5
|
9
|
CMG
|
SOLD
|
33.41 %
|
-0.89 %
|
108.14 %
|
2020-04-09
|
$771.00 |
2020-04-13
|
$768.77 |
2020-06-12
|
$991.83 |
2020-06-12
|
$1025.65 |
$1087.00 |
$728.00 |
41.39 %
|
-5.30 %
|
5
|
10
|
CTVA
|
SOLD
|
4.10 %
|
1.62 %
|
79.74 %
|
2020-04-09
|
$27.93 |
2020-04-13
|
$27.32 |
2020-06-12
|
$27.54 |
2020-06-12
|
$28.44 |
$30.82 |
$22.38 |
12.81 %
|
-18.08 %
|
5
|
11
|
DAR
|
SOLD
|
14.46 %
|
2.91 %
|
129.92 %
|
2020-04-09
|
$20.66 |
2020-04-13
|
$20.47 |
2020-06-12
|
$23.00 |
2020-06-12
|
$23.43 |
$26.51 |
$18.36 |
29.51 %
|
-10.31 %
|
5
|
12
|
DCUE
|
SOLD
|
3.20 %
|
-0.82 %
|
24.64 %
|
2020-04-09
|
$103.22 |
2020-04-13
|
$102.32 |
2020-06-12
|
$103.62 |
2020-06-12
|
$105.59 |
$107.64 |
$95.96 |
5.20 %
|
-6.22 %
|
5
|
13
|
DTQ
|
SOLD
|
1.88 %
|
-0.95 %
|
68.76 %
|
2020-04-09
|
$25.14 |
2020-04-13
|
$24.91 |
2020-06-12
|
$25.02 |
2020-06-12
|
$25.38 |
$25.73 |
$24.53 |
3.29 %
|
-1.53 %
|
5
|
14
|
DUC
|
SOLD
|
1.53 %
|
1.51 %
|
68.74 %
|
2020-04-09
|
$8.97 |
2020-04-13
|
$9.17 |
2020-06-12
|
$9.40 |
2020-06-12
|
$9.31 |
$9.37 |
$8.70 |
2.18 %
|
-5.13 %
|
5
|
15
|
DUK
|
SOLD
|
-0.74 %
|
-0.39 %
|
117.69 %
|
2020-04-09
|
$90.31 |
2020-04-13
|
$89.59 |
2020-06-12
|
$86.74 |
2020-06-12
|
$88.93 |
$92.20 |
$79.72 |
2.91 %
|
-11.02 %
|
5
|
16
|
DX
|
SOLD
|
-0.57 %
|
4.84 %
|
93.33 %
|
2020-04-09
|
$14.00 |
2020-04-13
|
$14.15 |
2020-06-12
|
$14.08 |
2020-06-12
|
$14.07 |
$15.92 |
$11.12 |
12.51 %
|
-21.41 %
|
5
|
17
|
EAB
|
SOLD
|
0.35 %
|
-1.13 %
|
192.00 %
|
2020-04-09
|
$26.17 |
2020-04-13
|
$25.75 |
2020-06-12
|
$25.40 |
2020-06-12
|
$25.84 |
$26.39 |
$25.09 |
2.49 %
|
-2.56 %
|
5
|
18
|
EGO
|
SOLD
|
6.33 %
|
0.97 %
|
147.63 %
|
2020-04-09
|
$7.74 |
2020-04-13
|
$7.90 |
2020-06-12
|
$8.33 |
2020-06-12
|
$8.40 |
$10.19 |
$7.51 |
28.99 %
|
-4.94 %
|
5
|
19
|
ENJ
|
SOLD
|
1.11 %
|
0.00%
|
9.17 %
|
2020-04-09
|
$25.20 |
2020-04-13
|
$25.20 |
2020-06-12
|
$25.48 |
2020-06-12
|
$25.48 |
$25.84 |
$24.95 |
2.54 %
|
-0.99 %
|
5
|
20
|
EQC
|
SOLD
|
1.53 %
|
1.44 %
|
82.49 %
|
2020-04-09
|
$32.73 |
2020-04-13
|
$32.58 |
2020-06-12
|
$33.11 |
2020-06-12
|
$33.08 |
$35.08 |
$31.34 |
7.67 %
|
-3.81 %
|
5
|
21
|
EVRG
|
SOLD
|
-0.52 %
|
-1.43 %
|
95.71 %
|
2020-04-09
|
$63.10 |
2020-04-13
|
$62.08 |
2020-06-12
|
$60.08 |
2020-06-12
|
$61.76 |
$65.40 |
$54.00 |
5.35 %
|
-13.02 %
|
5
|
22
|
FE
|
SOLD
|
-6.21 %
|
-0.17 %
|
121.74 %
|
2020-04-09
|
$44.75 |
2020-04-13
|
$44.11 |
2020-06-12
|
$40.43 |
2020-06-12
|
$41.37 |
$46.36 |
$38.14 |
5.10 %
|
-13.53 %
|
5
|
23
|
FMC
|
SOLD
|
10.87 %
|
2.58 %
|
90.62 %
|
2020-04-09
|
$90.00 |
2020-04-13
|
$88.78 |
2020-06-12
|
$97.34 |
2020-06-12
|
$98.43 |
$105.76 |
$80.79 |
19.13 %
|
-9.00 %
|
5
|
24
|
FPI
|
SOLD
|
5.16 %
|
5.08 %
|
141.26 %
|
2020-04-09
|
$6.52 |
2020-04-13
|
$6.40 |
2020-06-12
|
$6.82 |
2020-06-12
|
$6.73 |
$7.49 |
$5.71 |
17.03 %
|
-10.78 %
|
5
|
25
|
FRO
|
SOLD
|
-13.34 %
|
5.86 %
|
61.11 %
|
2020-04-09
|
$8.78 |
2020-04-13
|
$9.22 |
2020-06-12
|
$7.95 |
2020-06-12
|
$7.99 |
$11.95 |
$7.17 |
29.61 %
|
-22.23 %
|
5
|
26
|
GFL
|
SOLD
|
21.13 %
|
1.40 %
|
130.48 %
|
2020-04-09
|
$15.37 |
2020-04-13
|
$15.19 |
2020-06-12
|
$18.10 |
2020-06-12
|
$18.40 |
$20.97 |
$14.31 |
38.05 %
|
-5.79 %
|
5
|
27
|
GFLU
|
SOLD
|
8.02 %
|
0.52 %
|
234.83 %
|
2020-04-09
|
$43.66 |
2020-04-13
|
$44.99 |
2020-06-12
|
$47.90 |
2020-06-12
|
$48.60 |
$53.89 |
$41.89 |
19.78 %
|
-6.89 %
|
5
|
28
|
GMED
|
SOLD
|
6.07 %
|
-1.77 %
|
182.46 %
|
2020-04-09
|
$48.32 |
2020-04-13
|
$47.65 |
2020-06-12
|
$47.82 |
2020-06-12
|
$50.54 |
$58.45 |
$42.85 |
22.67 %
|
-10.07 %
|
5
|
29
|
GMRE
|
SOLD
|
-0.68 %
|
7.14 %
|
93.75 %
|
2020-04-09
|
$11.68 |
2020-04-13
|
$11.68 |
2020-06-12
|
$11.85 |
2020-06-12
|
$11.60 |
$12.91 |
$8.56 |
10.53 %
|
-26.71 %
|
5
|
30
|
HL
|
SOLD
|
48.36 %
|
1.31 %
|
69.21 %
|
2020-04-09
|
$2.10 |
2020-04-13
|
$2.13 |
2020-06-12
|
$3.10 |
2020-06-12
|
$3.16 |
$3.65 |
$1.97 |
71.36 %
|
-7.51 %
|
5
|
31
|
HR
|
SOLD
|
-7.06 %
|
4.49 %
|
121.30 %
|
2020-04-09
|
$33.32 |
2020-04-13
|
$33.00 |
2020-06-12
|
$30.95 |
2020-06-12
|
$30.67 |
$33.51 |
$27.01 |
1.55 %
|
-18.15 %
|
5
|
32
|
INSW
|
SOLD
|
-12.34 %
|
0.45 %
|
66.86 %
|
2020-04-09
|
$23.06 |
2020-04-13
|
$23.51 |
2020-06-12
|
$19.89 |
2020-06-12
|
$20.61 |
$29.30 |
$19.62 |
24.63 %
|
-16.55 %
|
5
|
33
|
JHAA
|
SOLD
|
-9.00 %
|
-0.54 %
|
67.96 %
|
2020-04-09
|
$10.17 |
2020-04-13
|
$10.22 |
2020-06-12
|
$9.24 |
2020-06-12
|
$9.30 |
$10.96 |
$8.78 |
7.24 %
|
-14.09 %
|
5
|
34
|
MFL
|
SOLD
|
-0.23 %
|
0.62 %
|
49.89 %
|
2020-04-09
|
$13.22 |
2020-04-13
|
$13.03 |
2020-06-12
|
$13.04 |
2020-06-12
|
$13.00 |
$13.21 |
$12.20 |
1.38 %
|
-6.37 %
|
5
|
35
|
MRK
|
SOLD
|
-4.80 %
|
-1.36 %
|
155.29 %
|
2020-04-09
|
$82.49 |
2020-04-13
|
$81.82 |
2020-06-12
|
$76.30 |
2020-06-12
|
$77.89 |
$84.67 |
$75.43 |
3.48 %
|
-7.81 %
|
5
|
36
|
NOVA
|
SOLD
|
25.94 %
|
17.44 %
|
100.68 %
|
2020-04-09
|
$11.76 |
2020-04-13
|
$11.91 |
2020-06-12
|
$16.36 |
2020-06-12
|
$15.00 |
$16.98 |
$9.98 |
42.57 %
|
-16.20 %
|
5
|
37
|
NXC
|
SOLD
|
-0.33 %
|
0.79 %
|
51.33 %
|
2020-04-09
|
$15.07 |
2020-04-13
|
$15.24 |
2020-06-12
|
$15.33 |
2020-06-12
|
$15.19 |
$16.70 |
$13.76 |
9.58 %
|
-9.71 %
|
5
|
38
|
NXQ
|
SOLD
|
1.45 %
|
1.02 %
|
100.54 %
|
2020-04-09
|
$14.50 |
2020-04-13
|
$14.53 |
2020-06-12
|
$14.85 |
2020-06-12
|
$14.74 |
$14.77 |
$13.52 |
1.65 %
|
-6.95 %
|
5
|
39
|
OOMA
|
SOLD
|
2.13 %
|
1.04 %
|
100.99 %
|
2020-04-09
|
$12.95 |
2020-04-13
|
$12.65 |
2020-06-12
|
$12.66 |
2020-06-12
|
$12.92 |
$15.26 |
$10.51 |
20.63 %
|
-16.92 %
|
5
|
40
|
OTIS
|
SOLD
|
18.91 %
|
-0.37 %
|
104.10 %
|
2020-04-09
|
$49.14 |
2020-04-13
|
$48.55 |
2020-06-12
|
$56.04 |
2020-06-12
|
$57.73 |
$61.46 |
$42.80 |
26.59 %
|
-11.84 %
|
5
|
41
|
PACK
|
SOLD
|
8.35 %
|
4.87 %
|
103.60 %
|
2020-04-09
|
$6.94 |
2020-04-13
|
$6.95 |
2020-06-12
|
$7.75 |
2020-06-12
|
$7.53 |
$8.00 |
$6.63 |
15.11 %
|
-4.60 %
|
5
|
42
|
PJH
|
SOLD
|
0.47 %
|
-0.16 %
|
205.66 %
|
2020-04-09
|
$25.59 |
2020-04-13
|
$25.40 |
2020-06-12
|
$25.52 |
2020-06-12
|
$25.52 |
$25.85 |
$25.03 |
1.77 %
|
-1.46 %
|
5
|
43
|
PRH
|
SOLD
|
0.43 %
|
-0.12 %
|
160.75 %
|
2020-04-09
|
$25.45 |
2020-04-13
|
$25.45 |
2020-06-12
|
$25.46 |
2020-06-12
|
$25.56 |
$25.98 |
$25.01 |
2.08 %
|
-1.73 %
|
5
|
44
|
RPM
|
SOLD
|
13.85 %
|
2.16 %
|
111.73 %
|
2020-04-09
|
$65.81 |
2020-04-13
|
$65.00 |
2020-06-12
|
$73.39 |
2020-06-12
|
$74.00 |
$80.10 |
$62.39 |
23.23 %
|
-4.02 %
|
5
|
45
|
SWN
|
SOLD
|
36.08 %
|
1.22 %
|
118.03 %
|
2020-04-09
|
$2.51 |
2020-04-13
|
$2.55 |
2020-06-12
|
$3.32 |
2020-06-12
|
$3.47 |
$3.90 |
$2.10 |
52.94 %
|
-17.65 %
|
5
|
46
|
TBB
|
SOLD
|
1.07 %
|
-0.08 %
|
160.87 %
|
2020-04-09
|
$26.16 |
2020-04-13
|
$26.13 |
2020-06-12
|
$26.28 |
2020-06-12
|
$26.41 |
$26.66 |
$25.66 |
2.03 %
|
-1.80 %
|
5
|
47
|
WMS
|
SOLD
|
27.79 %
|
2.82 %
|
68.53 %
|
2020-04-09
|
$35.95 |
2020-04-13
|
$35.55 |
2020-06-12
|
$44.78 |
2020-06-12
|
$45.43 |
$50.26 |
$32.12 |
41.38 %
|
-9.65 %
|
5
|
48
|
ADPT
|
SOLD
|
63.66 %
|
1.93 %
|
78.16 %
|
2020-04-09
|
$25.77 |
2020-04-13
|
$25.95 |
2020-06-12
|
$42.71 |
2020-06-12
|
$42.47 |
$43.89 |
$24.27 |
69.13 %
|
-6.47 %
|
5
|
49
|
ADSK
|
SOLD
|
40.39 %
|
1.76 %
|
75.62 %
|
2020-04-09
|
$164.90 |
2020-04-13
|
$162.37 |
2020-06-12
|
$222.96 |
2020-06-12
|
$227.95 |
$240.25 |
$156.91 |
47.96 %
|
-3.36 %
|
5
|
50
|
AKTS
|
SOLD
|
-0.52 %
|
3.22 %
|
98.10 %
|
2020-04-09
|
$7.11 |
2020-04-13
|
$7.70 |
2020-06-12
|
$7.69 |
2020-06-12
|
$7.66 |
$9.31 |
$7.00 |
20.91 %
|
-9.09 %
|
5
|
51
|
ALLK
|
SOLD
|
17.04 %
|
-2.87 %
|
109.26 %
|
2020-04-09
|
$62.99 |
2020-04-13
|
$61.78 |
2020-06-12
|
$67.80 |
2020-06-12
|
$72.31 |
$79.02 |
$55.51 |
27.91 %
|
-10.15 %
|
5
|
52
|
ANGL
|
SOLD
|
4.92 %
|
1.35 %
|
103.09 %
|
2020-04-09
|
$27.18 |
2020-04-13
|
$27.25 |
2020-06-12
|
$28.56 |
2020-06-12
|
$28.59 |
$29.27 |
$26.30 |
7.41 %
|
-3.49 %
|
5
|
53
|
ASTC
|
SOLD
|
-9.84 %
|
1.12 %
|
28.92 %
|
2020-04-09
|
$3.41 |
2020-04-13
|
$3.05 |
2020-06-12
|
$2.71 |
2020-06-12
|
$2.75 |
$3.66 |
$2.43 |
20.00 %
|
-20.33 %
|
5
|
54
|
BSCS
|
SOLD
|
5.40 %
|
0.62 %
|
67.35 %
|
2020-04-09
|
$21.66 |
2020-04-13
|
$21.65 |
2020-06-12
|
$22.74 |
2020-06-12
|
$22.82 |
$22.87 |
$21.57 |
5.64 %
|
-0.37 %
|
5
|
55
|
BSCT
|
SOLD
|
4.44 %
|
0.33 %
|
18.61 %
|
2020-04-09
|
$20.18 |
2020-04-13
|
$20.04 |
2020-06-12
|
$20.99 |
2020-06-12
|
$20.93 |
$22.15 |
$18.87 |
10.53 %
|
-5.84 %
|
5
|
56
|
BSJL
|
SOLD
|
-0.83 %
|
0.71 %
|
83.95 %
|
2020-04-09
|
$23.09 |
2020-04-13
|
$22.95 |
2020-06-12
|
$22.72 |
2020-06-12
|
$22.76 |
$23.44 |
$22.15 |
2.14 %
|
-3.49 %
|
5
|
57
|
BSJM
|
SOLD
|
0.45 %
|
0.63 %
|
179.39 %
|
2020-04-09
|
$22.66 |
2020-04-13
|
$22.41 |
2020-06-12
|
$22.40 |
2020-06-12
|
$22.51 |
$23.03 |
$21.55 |
2.77 %
|
-3.84 %
|
5
|
58
|
BSJN
|
SOLD
|
3.12 %
|
0.75 %
|
255.95 %
|
2020-04-09
|
$23.64 |
2020-04-13
|
$23.39 |
2020-06-12
|
$24.15 |
2020-06-12
|
$24.12 |
$24.66 |
$22.80 |
5.43 %
|
-2.52 %
|
5
|
59
|
BSJO
|
SOLD
|
1.02 %
|
0.68 %
|
123.47 %
|
2020-04-09
|
$23.69 |
2020-04-13
|
$23.44 |
2020-06-12
|
$23.54 |
2020-06-12
|
$23.68 |
$24.10 |
$22.28 |
2.82 %
|
-4.95 %
|
5
|
60
|
BSJP
|
SOLD
|
2.85 %
|
1.09 %
|
244.98 %
|
2020-04-09
|
$22.65 |
2020-04-13
|
$22.45 |
2020-06-12
|
$23.11 |
2020-06-12
|
$23.09 |
$23.59 |
$21.29 |
5.08 %
|
-5.17 %
|
5
|
61
|
BSJQ
|
SOLD
|
1.69 %
|
0.88 %
|
165.30 %
|
2020-04-09
|
$24.14 |
2020-04-13
|
$23.68 |
2020-06-12
|
$24.04 |
2020-06-12
|
$24.08 |
$24.96 |
$22.45 |
5.41 %
|
-5.19 %
|
5
|
62
|
BSJR
|
SOLD
|
3.26 %
|
1.24 %
|
133.00 %
|
2020-04-09
|
$23.53 |
2020-04-13
|
$23.03 |
2020-06-12
|
$23.68 |
2020-06-12
|
$23.78 |
$24.35 |
$22.20 |
5.73 %
|
-3.60 %
|
5
|
63
|
BSTC
|
SOLD
|
6.32 %
|
2.07 %
|
292.73 %
|
2020-04-09
|
$58.38 |
2020-04-13
|
$58.20 |
2020-06-12
|
$61.21 |
2020-06-12
|
$61.88 |
$66.51 |
$50.55 |
14.28 %
|
-13.14 %
|
5
|
64
|
CELH
|
SOLD
|
91.14 %
|
4.51 %
|
89.59 %
|
2020-04-09
|
$4.56 |
2020-04-13
|
$4.63 |
2020-06-12
|
$9.03 |
2020-06-12
|
$8.85 |
$10.43 |
$4.03 |
125.27 %
|
-12.96 %
|
5
|
65
|
CLOU
|
SOLD
|
27.46 %
|
1.13 %
|
43.81 %
|
2020-04-09
|
$15.46 |
2020-04-13
|
$15.55 |
2020-06-12
|
$19.61 |
2020-06-12
|
$19.82 |
$20.56 |
$15.21 |
32.22 %
|
-2.19 %
|
5
|
66
|
CLSK
|
SOLD
|
8.25 %
|
3.96 %
|
58.73 %
|
2020-04-09
|
$1.85 |
2020-04-13
|
$1.94 |
2020-06-12
|
$2.10 |
2020-06-12
|
$2.10 |
$4.55 |
$1.25 |
134.54 %
|
-35.57 %
|
5
|
67
|
CNCR
|
SOLD
|
21.93 %
|
0.44 %
|
29.09 %
|
2020-04-09
|
$20.82 |
2020-04-13
|
$20.93 |
2020-06-12
|
$25.27 |
2020-06-12
|
$25.52 |
$28.00 |
$20.39 |
33.78 %
|
-2.58 %
|
5
|
68
|
CNSP
|
SOLD
|
-37.11 %
|
-4.63 %
|
44.25 %
|
2020-04-09
|
$3.34 |
2020-04-13
|
$4.15 |
2020-06-12
|
$2.47 |
2020-06-12
|
$2.61 |
$4.18 |
$2.16 |
0.72 %
|
-47.95 %
|
5
|
69
|
CONE
|
SOLD
|
8.19 %
|
2.68 %
|
113.67 %
|
2020-04-09
|
$67.34 |
2020-04-13
|
$66.78 |
2020-06-12
|
$72.74 |
2020-06-12
|
$72.25 |
$76.66 |
$62.63 |
14.79 %
|
-6.21 %
|
5
|
70
|
CRBP
|
SOLD
|
18.49 %
|
3.13 %
|
55.06 %
|
2020-04-09
|
$5.75 |
2020-04-13
|
$5.84 |
2020-06-12
|
$6.91 |
2020-06-12
|
$6.92 |
$8.66 |
$5.48 |
48.29 %
|
-6.16 %
|
5
|
71
|
CYRX
|
SOLD
|
40.16 %
|
-0.56 %
|
112.44 %
|
2020-04-09
|
$18.27 |
2020-04-13
|
$18.20 |
2020-06-12
|
$24.81 |
2020-06-12
|
$25.51 |
$26.61 |
$15.90 |
46.21 %
|
-12.64 %
|
5
|
72
|
EYEGW
|
SOLD
|
300.00 %
|
-14.29 %
|
37.57 %
|
2020-04-09
|
$0.05 |
2020-04-13
|
$0.03 |
2020-06-12
|
$0.06 |
2020-06-12
|
$0.12 |
$0.33 |
$0.02 |
1000.00 %
|
-33.33 %
|
5
|
73
|
FITBP
|
SOLD
|
1.64 %
|
1.32 %
|
132.59 %
|
2020-04-09
|
$26.38 |
2020-04-13
|
$25.65 |
2020-06-12
|
$26.04 |
2020-06-12
|
$26.07 |
$27.31 |
$24.57 |
6.47 %
|
-4.21 %
|
5
|
74
|
FTXH
|
SOLD
|
6.91 %
|
0.28 %
|
33.52 %
|
2020-04-09
|
$20.85 |
2020-04-13
|
$20.85 |
2020-06-12
|
$21.73 |
2020-06-12
|
$22.29 |
$24.19 |
$20.36 |
16.02 %
|
-2.35 %
|
5
|
75
|
GMHIW
|
SOLD
|
20.69 %
|
-6.22 %
|
2.21 %
|
2020-04-09
|
$1.51 |
2020-04-16
|
$1.45 |
2020-06-15
|
$2.11 |
2020-06-15
|
$1.75 |
$2.25 |
$1.38 |
55.17 %
|
-4.83 %
|
5
|
76
|
GWRS
|
SOLD
|
-7.09 %
|
0.86 %
|
69.75 %
|
2020-04-09
|
$11.72 |
2020-04-13
|
$11.71 |
2020-06-12
|
$10.59 |
2020-06-12
|
$10.88 |
$11.71 |
$9.77 |
0.00%
|
-16.57 %
|
5
|
77
|
IGIB
|
SOLD
|
4.33 %
|
0.39 %
|
40.05 %
|
2020-04-09
|
$57.25 |
2020-04-13
|
$57.26 |
2020-06-12
|
$59.68 |
2020-06-12
|
$59.74 |
$60.18 |
$56.55 |
5.10 %
|
-1.24 %
|
5
|
78
|
IGSB
|
SOLD
|
1.25 %
|
0.42 %
|
113.16 %
|
2020-04-09
|
$53.81 |
2020-04-13
|
$53.73 |
2020-06-12
|
$54.41 |
2020-06-12
|
$54.40 |
$54.55 |
$53.27 |
1.53 %
|
-0.86 %
|
5
|
79
|
INTG
|
SOLD
|
-11.14 %
|
-2.70 %
|
104.48 %
|
2020-04-09
|
$31.99 |
2020-04-13
|
$31.50 |
2020-06-12
|
$26.99 |
2020-06-12
|
$27.99 |
$32.00 |
$25.96 |
1.59 %
|
-17.59 %
|
5
|
80
|
KRYS
|
SOLD
|
2.13 %
|
3.69 %
|
83.63 %
|
2020-04-09
|
$44.22 |
2020-04-13
|
$44.08 |
2020-06-12
|
$44.97 |
2020-06-12
|
$45.02 |
$61.86 |
$40.10 |
40.34 %
|
-9.03 %
|
5
|
81
|
LNGR
|
SOLD
|
10.87 %
|
0.81 %
|
102.77 %
|
2020-04-09
|
$21.75 |
2020-04-13
|
$21.52 |
2020-06-12
|
$23.69 |
2020-06-12
|
$23.86 |
$25.00 |
$21.18 |
16.17 %
|
-1.58 %
|
5
|
82
|
NNDM
|
SOLD
|
134.95 %
|
-2.12 %
|
30.44 %
|
2020-04-09
|
$1.08 |
2020-04-13
|
$1.03 |
2020-06-12
|
$2.31 |
2020-06-12
|
$2.42 |
$4.89 |
$0.65 |
374.76 %
|
-36.89 %
|
5
|
83
|
NUAN
|
SOLD
|
39.72 %
|
-2.03 %
|
114.12 %
|
2020-04-09
|
$16.99 |
2020-04-13
|
$16.87 |
2020-06-12
|
$22.63 |
2020-06-12
|
$23.57 |
$23.88 |
$16.45 |
41.55 %
|
-2.49 %
|
5
|
84
|
ONEQ
|
SOLD
|
19.20 %
|
1.06 %
|
124.74 %
|
2020-04-09
|
$317.85 |
2020-04-13
|
$318.31 |
2020-06-12
|
$374.22 |
2020-06-12
|
$379.44 |
$393.48 |
$312.18 |
23.62 %
|
-1.93 %
|
5
|
85
|
PFHD
|
SOLD
|
-18.46 %
|
-0.21 %
|
172.86 %
|
2020-04-09
|
$17.75 |
2020-04-13
|
$17.50 |
2020-06-12
|
$14.00 |
2020-06-12
|
$14.27 |
$17.50 |
$12.32 |
0.00%
|
-29.60 %
|
5
|
86
|
PSMT
|
SOLD
|
-11.95 %
|
-0.34 %
|
92.61 %
|
2020-04-09
|
$65.09 |
2020-04-13
|
$65.26 |
2020-06-12
|
$55.50 |
2020-06-12
|
$57.46 |
$66.06 |
$48.00 |
1.23 %
|
-26.45 %
|
5
|
87
|
SELB
|
SOLD
|
61.80 %
|
-27.37 %
|
2582.87 %
|
2020-04-09
|
$2.21 |
2020-04-13
|
$2.33 |
2020-06-12
|
$2.68 |
2020-06-12
|
$3.77 |
$4.29 |
$2.10 |
84.12 %
|
-9.87 %
|
5
|
88
|
SNFCA
|
SOLD
|
35.74 %
|
5.26 %
|
104.59 %
|
2020-04-09
|
$5.41 |
2020-04-13
|
$5.26 |
2020-06-12
|
$7.40 |
2020-06-12
|
$7.14 |
$7.54 |
$4.81 |
43.35 %
|
-8.56 %
|
5
|
89
|
SUSB
|
SOLD
|
1.32 %
|
0.12 %
|
49.51 %
|
2020-04-09
|
$25.51 |
2020-04-13
|
$25.55 |
2020-06-12
|
$25.79 |
2020-06-12
|
$25.89 |
$26.02 |
$25.32 |
1.84 %
|
-0.90 %
|
5
|
90
|
TA
|
SOLD
|
71.34 %
|
8.66 %
|
76.90 %
|
2020-04-09
|
$9.45 |
2020-04-13
|
$9.63 |
2020-06-12
|
$16.19 |
2020-06-12
|
$16.50 |
$19.14 |
$7.84 |
98.75 %
|
-18.59 %
|
5
|
91
|
TRUP
|
SOLD
|
8.43 %
|
11.27 %
|
123.47 %
|
2020-04-09
|
$31.08 |
2020-04-13
|
$30.71 |
2020-06-12
|
$35.26 |
2020-06-12
|
$33.30 |
$36.68 |
$24.85 |
19.44 %
|
-19.08 %
|
5
|
92
|
USIG
|
SOLD
|
1.91 %
|
0.29 %
|
53.45 %
|
2020-04-09
|
$58.38 |
2020-04-13
|
$58.63 |
2020-06-12
|
$59.51 |
2020-06-12
|
$59.75 |
$59.97 |
$57.03 |
2.29 %
|
-2.73 %
|
5
|
93
|
VCIT
|
SOLD
|
3.88 %
|
0.42 %
|
152.75 %
|
2020-04-09
|
$90.74 |
2020-04-13
|
$90.70 |
2020-06-12
|
$94.08 |
2020-06-12
|
$94.22 |
$94.62 |
$90.09 |
4.32 %
|
-0.67 %
|
5
|
94
|
VCSH
|
SOLD
|
1.23 %
|
0.06 %
|
59.41 %
|
2020-04-09
|
$81.08 |
2020-04-13
|
$81.00 |
2020-06-12
|
$82.06 |
2020-06-12
|
$82.00 |
$82.34 |
$80.45 |
1.65 %
|
-0.68 %
|
5
|
95
|
VTC
|
SOLD
|
1.65 %
|
0.35 %
|
78.27 %
|
2020-04-09
|
$89.32 |
2020-04-13
|
$89.01 |
2020-06-12
|
$90.58 |
2020-06-12
|
$90.48 |
$91.18 |
$86.75 |
2.44 %
|
-2.54 %
|
5
|
96
|
WABC
|
SOLD
|
-9.44 %
|
0.46 %
|
123.28 %
|
2020-04-09
|
$62.65 |
2020-04-13
|
$62.18 |
2020-06-12
|
$54.65 |
2020-06-12
|
$56.31 |
$66.41 |
$51.76 |
6.80 %
|
-16.76 %
|
5
|
97
|
WCLD
|
SOLD
|
40.64 %
|
1.43 %
|
76.17 %
|
2020-04-09
|
$24.65 |
2020-04-13
|
$25.00 |
2020-06-12
|
$34.71 |
2020-06-12
|
$35.16 |
$36.75 |
$24.45 |
47.00 %
|
-2.20 %
|
5
|
98
|
ZIONN
|
SOLD
|
1.72 %
|
0.41 %
|
144.22 %
|
2020-04-09
|
$24.30 |
2020-04-13
|
$24.48 |
2020-06-12
|
$24.72 |
2020-06-12
|
$24.90 |
$25.81 |
$22.96 |
5.43 %
|
-6.21 %
|
5
|