StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AU SOLD -8.21 % -2.51 % 139.53 % 2020-11-05 $26.78 2020-11-06 $27.89 2021-01-05 $24.85 2021-01-05 $25.60 $28.00 $20.15 0.39 % -27.75 % 5
2 BGH SOLD 12.81 % 0.33 % 62.68 % 2020-11-05 $13.26 2020-11-06 $13.27 2021-01-05 $15.00 2021-01-05 $14.97 $15.12 $13.27 13.94 % 0.00% 5
3 BSL SOLD 5.42 % 0.14 % 125.17 % 2020-11-05 $13.46 2020-11-06 $13.47 2021-01-05 $14.22 2021-01-05 $14.20 $14.49 $13.42 7.57 % -0.37 % 5
4 BSMX SOLD 30.10 % -0.78 % 34.87 % 2020-11-05 $3.89 2020-11-06 $3.92 2021-01-05 $5.06 2021-01-05 $5.10 $5.70 $3.88 45.41 % -1.02 % 5
5 BUD SOLD 22.79 % 1.40 % 78.44 % 2020-11-05 $56.22 2020-11-06 $57.01 2021-01-05 $70.75 2021-01-05 $70.00 $72.10 $56.39 26.47 % -1.09 % 5
6 CAH SOLD -0.30 % 0.36 % 129.58 % 2020-11-05 $53.06 2020-11-06 $53.23 2021-01-05 $53.12 2021-01-05 $53.07 $59.19 $51.27 11.20 % -3.68 % 5
7 CAPL SOLD 15.99 % 0.35 % 66.25 % 2020-11-05 $14.51 2020-11-06 $14.70 2021-01-05 $17.10 2021-01-05 $17.05 $17.95 $14.15 22.11 % -3.74 % 5
8 CCIV SOLD 2.55 % -0.20 % 37.99 % 2020-11-05 $9.77 2020-11-06 $9.79 2021-01-05 $10.02 2021-01-05 $10.04 $10.18 $9.66 3.98 % -1.33 % 5
9 CFXA SOLD 24.59 % 2.57 % 7.52 % 2020-11-05 $127.31 2020-11-06 $127.99 2021-01-05 $159.81 2021-01-05 $159.46 $163.24 $126.32 27.54 % -1.30 % 5
10 CGA SOLD 8.33 % 23.31 % 35.82 % 2020-11-05 $2.96 2020-11-06 $3.00 2021-01-05 $4.02 2021-01-05 $3.25 $4.69 $2.14 56.33 % -28.67 % 5
11 CMC SOLD 3.98 % 3.52 % 97.20 % 2020-11-05 $19.45 2020-11-06 $19.61 2021-01-05 $21.17 2021-01-05 $20.39 $22.09 $19.08 12.65 % -2.70 % 5
12 CURO SOLD 58.46 % 0.68 % 6.95 % 2020-11-05 $8.35 2020-11-06 $8.33 2021-01-05 $13.26 2021-01-05 $13.20 $20.81 $7.67 149.82 % -7.92 % 5
13 CZZ SOLD 19.86 % -0.16 % 84.65 % 2020-11-05 $15.76 2020-11-06 $15.66 2021-01-05 $18.82 2021-01-05 $18.77 $19.67 $15.18 25.61 % -3.07 % 5
14 DEO SOLD 15.28 % 0.42 % 140.66 % 2020-11-05 $140.00 2020-11-06 $140.39 2021-01-05 $160.46 2021-01-05 $161.84 $165.42 $138.43 17.83 % -1.40 % 5
15 DXC SOLD 29.50 % 3.70 % 116.33 % 2020-11-05 $19.58 2020-11-06 $20.24 2021-01-05 $26.88 2021-01-05 $26.21 $28.14 $18.03 39.03 % -10.92 % 5
16 EGF SOLD 1.67 % -0.23 % 11.35 % 2020-11-05 $13.16 2020-11-06 $13.18 2021-01-05 $13.17 2021-01-05 $13.40 $13.47 $12.80 2.20 % -2.88 % 5
17 ENLC SOLD 28.52 % 8.77 % 72.33 % 2020-11-05 $2.90 2020-11-06 $2.84 2021-01-05 $3.97 2021-01-05 $3.65 $4.56 $2.81 60.56 % -1.06 % 5
18 FLS SOLD 12.59 % 3.91 % 115.82 % 2020-11-05 $31.62 2020-11-06 $31.13 2021-01-05 $36.13 2021-01-05 $35.05 $39.24 $28.39 26.05 % -8.80 % 5
19 FTV SOLD 1.29 % -0.45 % 159.86 % 2020-11-05 $67.95 2020-11-06 $67.99 2021-01-05 $68.50 2021-01-05 $68.87 $74.25 $67.42 9.21 % -0.84 % 5
20 GNT SOLD 5.06 % 2.14 % 155.41 % 2020-11-05 $4.93 2020-11-06 $4.94 2021-01-05 $5.26 2021-01-05 $5.19 $5.25 $4.65 6.28 % -5.87 % 5
21 GSBD SOLD 15.34 % -0.21 % 38.44 % 2020-11-05 $16.29 2020-11-06 $16.30 2021-01-05 $18.70 2021-01-05 $18.80 $19.80 $15.99 21.47 % -1.90 % 5
22 HAE SOLD 19.86 % 0.74 % 67.08 % 2020-11-05 $98.40 2020-11-06 $99.49 2021-01-05 $119.95 2021-01-05 $119.25 $120.54 $97.81 21.16 % -1.69 % 5
23 HHC SOLD 15.03 % 0.98 % 102.37 % 2020-11-05 $67.17 2020-11-06 $67.42 2021-01-05 $78.33 2021-01-05 $77.55 $82.44 $64.98 22.28 % -3.62 % 5
24 HR SOLD -6.89 % -1.05 % 98.56 % 2020-11-05 $30.54 2020-11-06 $30.62 2021-01-05 $28.40 2021-01-05 $28.51 $34.01 $28.51 11.07 % -6.89 % 5
25 IACA SOLD 21.16 % 1.97 % 57.08 % 2020-11-05 $10.01 2020-11-06 $10.02 2021-01-05 $11.88 2021-01-05 $12.14 $14.56 $10.02 45.31 % 0.00% 5
26 IAG SOLD -1.01 % -4.07 % 198.49 % 2020-11-05 $3.95 2020-11-06 $3.97 2021-01-05 $3.77 2021-01-05 $3.93 $3.99 $3.20 0.50 % -19.40 % 5
27 IGI SOLD 5.22 % -1.26 % 69.70 % 2020-11-05 $21.13 2020-11-06 $21.09 2021-01-05 $21.98 2021-01-05 $22.19 $22.88 $20.65 8.49 % -2.09 % 5
28 JCE SOLD 4.41 % 0.43 % 88.21 % 2020-11-05 $13.05 2020-11-06 $13.14 2021-01-05 $13.87 2021-01-05 $13.72 $14.21 $12.96 8.14 % -1.37 % 5
29 JPC SOLD 9.69 % -0.21 % 108.18 % 2020-11-05 $8.60 2020-11-06 $8.57 2021-01-05 $9.41 2021-01-05 $9.40 $9.51 $8.57 10.97 % 0.00% 5
30 JPM SOLD 19.00 % -0.17 % 99.91 % 2020-11-05 $104.35 2020-11-06 $105.03 2021-01-05 $125.65 2021-01-05 $124.99 $127.86 $102.39 21.74 % -2.51 % 5
31 KEY SOLD 22.26 % 1.60 % 83.15 % 2020-11-05 $13.16 2020-11-06 $13.34 2021-01-05 $16.55 2021-01-05 $16.31 $16.76 $12.82 25.64 % -3.90 % 5
32 KMT SOLD 16.72 % 5.76 % 148.68 % 2020-11-05 $30.00 2020-11-06 $30.44 2021-01-05 $37.25 2021-01-05 $35.53 $39.23 $29.58 28.88 % -2.83 % 5
33 L SOLD 17.14 % 0.72 % 88.34 % 2020-11-05 $37.89 2020-11-06 $38.03 2021-01-05 $44.72 2021-01-05 $44.55 $45.37 $37.64 19.30 % -1.03 % 5
34 LND SOLD 21.07 % -2.38 % 217.21 % 2020-11-05 $4.03 2020-11-06 $3.94 2021-01-05 $4.93 2021-01-05 $4.77 $5.34 $3.94 35.53 % 0.00% 5
35 MUX SOLD -4.55 % 0.00% 113.00 % 2020-11-05 $1.08 2020-11-06 $1.10 2021-01-05 $1.05 2021-01-05 $1.05 $1.11 $0.92 0.91 % -16.36 % 5
36 NRP SOLD 5.76 % 2.69 % 12.68 % 2020-11-05 $13.48 2020-11-06 $13.53 2021-01-05 $14.53 2021-01-05 $14.31 $17.39 $12.65 28.53 % -6.50 % 5
37 ORI SOLD 5.98 % -0.22 % 68.60 % 2020-11-05 $17.15 2020-11-06 $17.22 2021-01-05 $18.25 2021-01-05 $18.25 $19.79 $17.01 14.92 % -1.22 % 5
38 PCI SOLD 7.94 % -0.14 % 124.53 % 2020-11-05 $19.68 2020-11-06 $19.77 2021-01-05 $21.28 2021-01-05 $21.34 $21.57 $19.65 9.10 % -0.61 % 5
39 PKO SOLD 8.34 % -0.20 % 104.95 % 2020-11-05 $23.24 2020-11-06 $23.37 2021-01-05 $25.28 2021-01-05 $25.32 $25.75 $23.33 10.18 % -0.17 % 5
40 PML SOLD 3.82 % 0.28 % 50.98 % 2020-11-05 $13.56 2020-11-06 $13.61 2021-01-05 $14.24 2021-01-05 $14.13 $14.73 $13.59 8.23 % -0.15 % 5
41 RQI SOLD 7.85 % -0.41 % 130.18 % 2020-11-05 $11.18 2020-11-06 $11.21 2021-01-05 $12.09 2021-01-05 $12.09 $12.64 $10.93 12.76 % -2.50 % 5
42 SAND SOLD -6.05 % -1.96 % 129.41 % 2020-11-05 $8.17 2020-11-06 $8.27 2021-01-05 $7.51 2021-01-05 $7.77 $8.28 $6.95 0.12 % -15.96 % 5
43 SNDR SOLD -5.71 % 2.44 % 143.87 % 2020-11-05 $23.69 2020-11-06 $21.70 2021-01-05 $20.96 2021-01-05 $20.46 $23.28 $20.20 7.28 % -6.91 % 5
44 SPXX SOLD 9.41 % 0.00% 78.65 % 2020-11-05 $13.77 2020-11-06 $13.71 2021-01-05 $15.00 2021-01-05 $15.00 $15.24 $13.58 11.16 % -0.95 % 5
45 TIMB SOLD 21.53 % -2.48 % 140.34 % 2020-11-05 $10.95 2020-11-06 $10.96 2021-01-05 $13.36 2021-01-05 $13.32 $14.85 $10.86 35.49 % -0.91 % 5
46 TSLX SOLD 11.92 % 0.44 % 109.72 % 2020-11-05 $18.20 2020-11-06 $18.45 2021-01-05 $20.71 2021-01-05 $20.65 $21.57 $18.10 16.91 % -1.90 % 5
47 UFS SOLD 17.59 % 2.88 % 96.39 % 2020-11-05 $26.28 2020-11-06 $26.21 2021-01-05 $31.81 2021-01-05 $30.82 $32.35 $25.60 23.43 % -2.33 % 5
48 USPH SOLD 23.61 % 1.93 % 58.97 % 2020-11-05 $94.54 2020-11-06 $95.75 2021-01-05 $121.06 2021-01-05 $118.36 $124.64 $90.44 30.17 % -5.55 % 5
49 UTZ SOLD 23.16 % -1.65 % 36.15 % 2020-11-05 $17.75 2020-11-06 $17.70 2021-01-05 $21.48 2021-01-05 $21.80 $22.94 $16.60 29.60 % -6.21 % 5
50 VZ SOLD 1.34 % -0.46 % 97.40 % 2020-11-05 $58.15 2020-11-06 $58.08 2021-01-05 $58.58 2021-01-05 $58.86 $61.95 $58.01 6.66 % -0.12 % 5
51 WAB SOLD 16.07 % 1.25 % 134.37 % 2020-11-05 $62.40 2020-11-06 $62.23 2021-01-05 $73.56 2021-01-05 $72.23 $77.22 $60.95 24.09 % -2.06 % 5
52 WLKP SOLD 15.60 % -0.09 % 52.56 % 2020-11-05 $19.45 2020-11-06 $19.29 2021-01-05 $22.52 2021-01-05 $22.30 $24.20 $18.40 25.45 % -4.61 % 5
53 ACEV SOLD 6.15 % 3.71 % 300.92 % 2020-11-05 $9.76 2020-11-06 $9.75 2021-01-05 $10.62 2021-01-05 $10.35 $11.00 $9.69 12.82 % -0.62 % 5
54 ADVWW SOLD 98.67 % 0.00% 30.38 % 2020-11-05 $1.51 2020-11-06 $1.50 2021-01-05 $2.90 2021-01-05 $2.98 $3.15 $1.16 110.00 % -22.67 % 5
55 AMRH HOLD 5.71 % -12.94 % 82.06 % 2020-11-05 $1.34 2020-11-06 $1.40 2020-12-30 $1.48 $3.76 $1.18 168.57 % -15.71 % 5
56 APXT SOLD 42.24 % 1.08 % 56.36 % 2020-11-05 $10.16 2020-11-06 $10.25 2021-01-05 $15.00 2021-01-05 $14.58 $17.90 $10.11 74.63 % -1.37 % 5
57 ARCC SOLD 12.71 % 0.73 % 88.24 % 2020-11-05 $14.65 2020-11-06 $14.63 2021-01-05 $16.63 2021-01-05 $16.49 $17.49 $14.59 19.55 % -0.27 % 5
58 BDTX SOLD -2.65 % -1.43 % 34.74 % 2020-11-05 $33.18 2020-11-06 $33.18 2021-01-05 $31.79 2021-01-05 $32.30 $35.99 $29.01 8.47 % -12.57 % 5
59 BGCP SOLD 17.13 % 1.82 % 59.28 % 2020-11-05 $3.27 2020-11-06 $3.27 2021-01-05 $3.91 2021-01-05 $3.83 $4.58 $3.14 40.06 % -3.98 % 5
60 BSRR SOLD 16.53 % 0.13 % 166.40 % 2020-11-05 $20.46 2020-11-06 $20.27 2021-01-05 $23.56 2021-01-05 $23.62 $24.72 $19.33 21.95 % -4.64 % 5
61 CERS SOLD 19.58 % 0.72 % 50.49 % 2020-11-05 $5.77 2020-11-06 $5.77 2021-01-05 $6.99 2021-01-05 $6.90 $8.87 $5.40 53.73 % -6.41 % 5
62 CGBD SOLD 11.53 % 2.15 % 78.18 % 2020-11-05 $9.30 2020-11-06 $9.19 2021-01-05 $10.45 2021-01-05 $10.25 $11.70 $8.98 27.31 % -2.29 % 5
63 CRON SOLD 8.31 % -1.18 % 162.27 % 2020-11-05 $6.46 2020-11-06 $7.08 2021-01-05 $7.52 2021-01-05 $7.67 $9.15 $6.63 29.24 % -6.36 % 5
64 CTEC SOLD 37.69 % 1.87 % 184.23 % 2020-11-05 $16.51 2020-11-06 $16.90 2021-01-05 $23.41 2021-01-05 $23.27 $23.67 $16.37 40.06 % -3.14 % 5
65 DVY SOLD 9.37 % 1.15 % 184.44 % 2020-11-05 $86.56 2020-11-06 $86.75 2021-01-05 $95.85 2021-01-05 $94.88 $98.09 $85.12 13.07 % -1.88 % 5
66 ERYP SOLD 41.94 % 2.15 % 108.94 % 2020-11-05 $7.12 2020-11-06 $6.82 2021-01-05 $9.98 2021-01-05 $9.68 $10.98 $5.52 61.00 % -19.06 % 5
67 EWZS SOLD 15.31 % -0.37 % 169.79 % 2020-11-05 $13.82 2020-11-06 $13.78 2021-01-05 $16.21 2021-01-05 $15.89 $17.20 $13.69 24.82 % -0.65 % 5
68 EXPO SOLD 16.23 % 0.69 % 108.75 % 2020-11-05 $75.33 2020-11-06 $75.58 2021-01-05 $88.83 2021-01-05 $87.85 $91.01 $74.04 20.42 % -2.04 % 5
69 FCRD SOLD 24.40 % 2.47 % 44.81 % 2020-11-05 $2.95 2020-11-06 $2.91 2021-01-05 $3.73 2021-01-05 $3.62 $4.05 $2.90 39.18 % -0.34 % 5
70 FID SOLD 11.58 % 1.54 % 155.56 % 2020-11-05 $14.66 2020-11-06 $14.65 2021-01-05 $16.48 2021-01-05 $16.35 $16.70 $14.54 13.99 % -0.75 % 5
71 FTIVU SOLD 11.76 % 0.00% 34.66 % 2020-11-05 $10.23 2020-11-06 $10.20 2021-01-05 $11.41 2021-01-05 $11.40 $13.49 $10.05 32.25 % -1.47 % 5
72 GLTO SOLD -14.72 % -0.54 % 46.49 % 2020-11-05 $15.00 2020-11-06 $15.08 2021-01-05 $12.93 2021-01-05 $12.86 $17.99 $11.57 19.30 % -23.28 % 5
73 GNLN SOLD 52.16 % 2.07 % 87.80 % 2020-11-05 $2.91 2020-11-06 $3.01 2021-01-05 $4.44 2021-01-05 $4.58 $4.98 $2.65 65.45 % -11.96 % 5
74 HCCI SOLD 17.04 % 3.41 % 83.86 % 2020-11-05 $18.16 2020-11-06 $18.08 2021-01-05 $21.83 2021-01-05 $21.16 $22.49 $16.83 24.39 % -6.91 % 5
75 HMTV SOLD 4.49 % -2.59 % 109.15 % 2020-11-05 $9.84 2020-11-06 $10.02 2021-01-05 $10.15 2021-01-05 $10.47 $12.14 $9.41 21.16 % -6.09 % 5
76 ICAD SOLD 32.21 % -2.48 % 95.47 % 2020-11-05 $10.15 2020-11-06 $10.06 2021-01-05 $12.98 2021-01-05 $13.30 $14.91 $8.73 48.21 % -13.22 % 5
77 IDCC SOLD 2.28 % 4.60 % 131.41 % 2020-11-05 $60.25 2020-11-06 $60.43 2021-01-05 $63.86 2021-01-05 $61.81 $63.74 $58.04 5.48 % -3.95 % 5
78 IMTE SOLD -13.37 % 2.18 % 10.39 % 2020-11-05 $4.61 2020-11-06 $4.19 2021-01-05 $3.75 2021-01-05 $3.63 $6.90 $3.59 64.68 % -14.32 % 5
79 INZY SOLD -2.33 % 3.34 % 47.94 % 2020-11-05 $24.64 2020-11-06 $24.50 2021-01-05 $24.15 2021-01-05 $23.93 $28.26 $19.40 15.35 % -20.82 % 5
80 ITRI SOLD 38.61 % 0.81 % 75.06 % 2020-11-05 $68.47 2020-11-06 $68.89 2021-01-05 $96.42 2021-01-05 $95.49 $97.79 $68.04 41.95 % -1.23 % 5
81 KBWR SOLD 27.28 % 1.21 % 39.38 % 2020-11-05 $37.43 2020-11-06 $37.52 2021-01-05 $47.74 2021-01-05 $47.76 $47.89 $36.67 27.64 % -2.27 % 5
82 NMFC SOLD 10.58 % 1.85 % 159.30 % 2020-11-05 $10.39 2020-11-06 $10.40 2021-01-05 $11.57 2021-01-05 $11.50 $12.29 $10.18 18.17 % -2.12 % 5
83 OM SOLD 6.39 % -5.23 % 75.39 % 2020-11-05 $48.99 2020-11-06 $48.99 2021-01-05 $49.84 2021-01-05 $52.12 $66.96 $45.58 36.68 % -6.96 % 5
84 ONCT SOLD 52.05 % -2.61 % 46.12 % 2020-11-05 $3.36 2020-11-06 $3.17 2021-01-05 $4.85 2021-01-05 $4.82 $7.19 $2.41 126.81 % -23.97 % 5
85 PZZA SOLD 3.83 % 5.67 % 173.42 % 2020-11-05 $82.28 2020-11-06 $82.33 2021-01-05 $90.18 2021-01-05 $85.48 $91.18 $76.50 10.75 % -7.08 % 5
86 RDWR SOLD 14.91 % 0.26 % 96.01 % 2020-11-05 $24.12 2020-11-06 $23.81 2021-01-05 $27.35 2021-01-05 $27.36 $27.97 $23.81 17.47 % 0.00% 5
87 SFTTW SOLD -12.58 % -3.28 % 201.94 % 2020-11-05 $3.08 2020-11-06 $3.10 2021-01-05 $2.65 2021-01-05 $2.71 $4.16 $2.51 34.19 % -19.03 % 5
88 SLVO SOLD 1.21 % 0.90 % 106.10 % 2020-11-05 $6.56 2020-11-06 $6.60 2021-01-05 $6.70 2021-01-05 $6.68 $6.73 $5.82 1.97 % -11.82 % 5
89 STXB SOLD 24.45 % -0.24 % 110.85 % 2020-11-05 $13.66 2020-11-06 $13.66 2021-01-05 $16.76 2021-01-05 $17.00 $17.28 $13.50 26.50 % -1.17 % 5
90 UFPT SOLD 6.09 % 1.18 % 70.89 % 2020-11-05 $43.12 2020-11-06 $43.32 2021-01-05 $46.12 2021-01-05 $45.96 $48.96 $42.77 13.02 % -1.27 % 5
91 VLDRW SOLD 101.34 % 5.99 % 30.94 % 2020-11-05 $3.62 2020-11-06 $3.73 2021-01-05 $8.31 2021-01-05 $7.51 $14.41 $2.89 286.33 % -22.52 % 5
92 VSPRU SOLD 20.10 % -0.81 % 11.52 % 2020-11-05 $10.17 2020-11-06 $10.15 2021-01-05 $12.30 2021-01-05 $12.19 $13.60 $10.15 33.99 % 0.00% 5

Average Return: 15.32 %

Average High Return: 31.42 %

Average Low Return: -5.90 %

SNP 500 Return: 6.23 %

This Strategy vs SNP 500 Return: 9.09 %

By: StockDomo.com
File created on Fri Feb 26 19:33:48 MST 2021