StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210319
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LOAN SOLD 12.12 % -0.74 % 36.78 % 2021-03-19 $5.83 2021-03-22 $5.94 2021-05-21 $6.67 2021-05-21 $6.66 $6.73 $5.41 13.30 % -8.92 % 1
2 TV SOLD 29.81 % -1.17 % 83.11 % 2021-03-19 $9.99 2021-03-22 $9.93 2021-05-21 $12.62 2021-05-21 $12.89 $13.85 $8.84 39.48 % -10.98 % 1
3 AAP SOLD 6.76 % -1.02 % 82.90 % 2021-03-19 $186.00 2021-03-22 $185.02 2021-05-21 $194.94 2021-05-21 $197.52 $210.18 $179.03 13.60 % -3.24 % 1
4 AB SOLD 3.38 % 2.56 % 70.38 % 2021-03-19 $42.36 2021-03-22 $42.36 2021-05-21 $44.51 2021-05-21 $43.79 $46.92 $38.67 10.76 % -8.71 % 1
5 ABB SOLD 6.97 % 0.96 % 75.81 % 2021-03-19 $31.36 2021-03-22 $31.41 2021-05-21 $33.65 2021-05-21 $33.60 $34.32 $30.07 9.26 % -4.27 % 1
6 ACP SOLD -1.79 % -0.52 % 53.95 % 2021-03-19 $11.70 2021-03-22 $11.70 2021-05-21 $11.43 2021-05-21 $11.49 $12.67 $11.07 8.29 % -5.38 % 1
7 ALTG SOLD 11.84 % 1.84 % 36.88 % 2021-03-19 $13.12 2021-03-22 $13.34 2021-05-21 $14.97 2021-05-21 $14.92 $15.33 $11.98 14.92 % -10.19 % 1
8 ANTM SOLD 11.35 % 1.27 % 81.17 % 2021-03-19 $354.13 2021-03-22 $352.84 2021-05-21 $396.08 2021-05-21 $392.87 $406.00 $345.34 15.07 % -2.13 % 1
9 AZO SOLD 11.24 % -0.78 % 158.22 % 2021-03-19 $1324.76 2021-03-22 $1325.95 2021-05-21 $1460.26 2021-05-21 $1475.01 $1542.30 $1322.74 16.32 % -0.24 % 1
10 DAC SOLD 12.82 % 0.89 % 80.06 % 2021-03-19 $53.35 2021-03-22 $55.40 2021-05-21 $62.49 2021-05-21 $62.50 $67.40 $44.26 21.66 % -20.11 % 1
11 EIG SOLD 4.20 % 0.59 % 228.05 % 2021-03-19 $40.91 2021-03-22 $40.71 2021-05-21 $42.29 2021-05-21 $42.42 $43.66 $39.04 7.25 % -4.10 % 1
12 ESE SOLD -15.30 % 0.29 % 119.08 % 2021-03-19 $113.62 2021-03-22 $112.74 2021-05-21 $94.69 2021-05-21 $95.49 $115.84 $93.94 2.75 % -16.68 % 1
13 ETJ SOLD 1.47 % -0.73 % 60.27 % 2021-03-19 $10.84 2021-03-22 $10.85 2021-05-21 $10.93 2021-05-21 $11.01 $11.15 $10.61 2.76 % -2.21 % 1
14 ETWO SOLD 19.05 % 1.74 % 79.55 % 2021-03-19 $10.58 2021-03-22 $10.50 2021-05-21 $12.87 2021-05-21 $12.50 $13.17 $9.40 25.43 % -10.48 % 1
15 FPH SOLD -13.73 % 6.68 % 311.15 % 2021-03-19 $7.88 2021-03-22 $8.01 2021-05-21 $7.35 2021-05-21 $6.91 $8.56 $6.58 6.87 % -17.85 % 1
16 GIB SOLD 11.12 % -0.46 % 81.88 % 2021-03-19 $81.64 2021-03-22 $81.64 2021-05-21 $90.21 2021-05-21 $90.72 $91.33 $80.62 11.87 % -1.25 % 1
17 GPMT SOLD 11.61 % -0.07 % 70.12 % 2021-03-19 $12.70 2021-03-22 $12.66 2021-05-21 $14.00 2021-05-21 $14.13 $14.13 $11.63 11.61 % -8.14 % 1
18 HMC SOLD -1.00 % 1.14 % 192.38 % 2021-03-19 $31.85 2021-03-22 $31.02 2021-05-21 $30.98 2021-05-21 $30.71 $31.53 $29.14 1.64 % -6.06 % 1
19 HOME SOLD 10.19 % 0.74 % 43.07 % 2021-03-19 $33.08 2021-03-22 $33.45 2021-05-21 $36.77 2021-05-21 $36.86 $38.06 $24.37 13.78 % -27.14 % 1
20 HRB SOLD 15.30 % 5.02 % 251.22 % 2021-03-19 $21.38 2021-03-22 $21.37 2021-05-21 $25.72 2021-05-21 $24.64 $25.17 $19.56 17.78 % -8.47 % 1
21 LC SOLD -43.32 % 9.69 % 303.23 % 2021-03-19 $21.72 2021-03-22 $22.60 2021-05-21 $13.81 2021-05-21 $12.81 $22.68 $11.97 0.35 % -47.04 % 1
22 NM SOLD -35.19 % 5.15 % 67.65 % 2021-03-19 $12.53 2021-03-22 $13.50 2021-05-21 $8.99 2021-05-21 $8.75 $15.42 $6.70 14.22 % -50.37 % 1
23 NMR SOLD -14.68 % -0.18 % 45.47 % 2021-03-19 $6.46 2021-03-22 $6.47 2021-05-21 $5.52 2021-05-21 $5.52 $6.72 $5.14 3.86 % -20.56 % 1
24 NUVB SOLD -5.80 % 3.79 % 85.57 % 2021-03-19 $14.57 2021-03-22 $14.32 2021-05-21 $13.96 2021-05-21 $13.49 $15.07 $9.26 5.24 % -35.34 % 1
25 OMI SOLD -16.30 % -0.84 % 97.41 % 2021-03-19 $38.47 2021-03-22 $38.71 2021-05-21 $31.79 2021-05-21 $32.40 $39.45 $29.85 1.91 % -22.89 % 1
26 SMFG SOLD -6.50 % 0.27 % 83.16 % 2021-03-19 $7.88 2021-03-22 $7.85 2021-05-21 $7.36 2021-05-21 $7.34 $7.89 $6.87 0.51 % -12.48 % 1
27 SWT SOLD 2.32 % 0.66 % 1.19 % 2021-03-19 $124.17 2021-03-22 $120.89 2021-05-21 $122.92 2021-05-21 $123.69 $131.98 $115.37 9.17 % -4.57 % 1
28 TGI SOLD -20.06 % -0.13 % 106.69 % 2021-03-19 $19.39 2021-03-22 $19.39 2021-05-21 $15.11 2021-05-21 $15.50 $19.39 $14.12 0.00% -27.18 % 1
29 TME SOLD -49.33 % -0.53 % 56.77 % 2021-03-19 $30.42 2021-03-22 $30.00 2021-05-21 $15.13 2021-05-21 $15.20 $32.25 $14.31 7.50 % -52.30 % 1
30 UVV SOLD 2.40 % 0.84 % 176.29 % 2021-03-19 $59.07 2021-03-22 $58.72 2021-05-21 $60.32 2021-05-21 $60.13 $60.45 $55.41 2.95 % -5.64 % 1
31 VIPS SOLD -50.75 % 2.62 % 134.77 % 2021-03-19 $45.45 2021-03-22 $45.28 2021-05-21 $22.68 2021-05-21 $22.30 $46.00 $21.50 1.59 % -52.52 % 1
32 WSM SOLD -6.70 % -0.18 % 93.54 % 2021-03-19 $174.84 2021-03-22 $176.00 2021-05-21 $163.00 2021-05-21 $164.20 $194.69 $160.58 10.62 % -8.76 % 1
33 ALRS SOLD -2.83 % -1.90 % 56.62 % 2021-03-19 $34.25 2021-03-22 $33.95 2021-05-21 $32.02 2021-05-21 $32.99 $33.95 $27.55 0.00% -18.85 % 1
34 ALTA SOLD 10.17 % 1.18 % 133.20 % 2021-03-19 $42.13 2021-03-22 $41.99 2021-05-21 $46.23 2021-05-21 $46.26 $47.80 $38.30 13.84 % -8.79 % 1
35 AMSWA SOLD -8.67 % 0.10 % 175.73 % 2021-03-19 $21.64 2021-03-22 $21.92 2021-05-21 $19.82 2021-05-21 $20.02 $21.92 $18.41 0.00% -16.01 % 1
36 ANAT SOLD 34.05 % -1.23 % 71.46 % 2021-03-19 $115.27 2021-03-22 $115.22 2021-05-21 $152.88 2021-05-21 $154.45 $155.00 $105.52 34.53 % -8.42 % 1
37 BFST SOLD -0.53 % 1.79 % 122.67 % 2021-03-19 $24.65 2021-03-22 $24.37 2021-05-21 $24.43 2021-05-21 $24.24 $24.95 $21.56 2.38 % -11.53 % 1
38 BGFV SOLD 60.95 % 3.06 % 80.66 % 2021-03-19 $17.10 2021-03-22 $17.21 2021-05-21 $28.61 2021-05-21 $27.70 $34.95 $13.51 103.08 % -21.50 % 1
39 CALB SOLD -0.67 % -0.69 % 36.91 % 2021-03-19 $19.42 2021-03-22 $19.30 2021-05-21 $18.84 2021-05-21 $19.17 $19.50 $16.72 1.04 % -13.37 % 1
40 CASH SOLD 4.81 % 0.18 % 106.14 % 2021-03-19 $48.89 2021-03-22 $48.65 2021-05-21 $50.62 2021-05-21 $50.99 $51.86 $43.02 6.60 % -11.57 % 1
41 CSTR SOLD 10.51 % 3.00 % 105.74 % 2021-03-19 $18.90 2021-03-22 $19.13 2021-05-21 $21.61 2021-05-21 $21.14 $21.89 $16.58 14.43 % -13.33 % 1
42 DIOD SOLD -15.45 % 0.31 % 116.38 % 2021-03-19 $88.90 2021-03-22 $88.71 2021-05-21 $74.46 2021-05-21 $75.00 $91.02 $68.01 2.60 % -23.33 % 1
43 DUOT SOLD 8.71 % 0.11 % 9.32 % 2021-03-19 $8.07 2021-03-22 $8.50 2021-05-21 $9.31 2021-05-21 $9.24 $13.30 $7.64 56.47 % -10.12 % 1
44 ESEA SOLD 6.58 % -1.08 % 55.51 % 2021-03-19 $13.85 2021-03-22 $14.74 2021-05-21 $15.58 2021-05-21 $15.71 $22.60 $9.80 53.32 % -33.51 % 1
45 ESXB SOLD 2.54 % 0.45 % 61.35 % 2021-03-19 $8.66 2021-03-22 $8.67 2021-05-21 $8.88 2021-05-21 $8.89 $9.25 $8.07 6.69 % -6.92 % 1
46 EWJV SOLD -2.83 % 0.43 % 108.51 % 2021-03-19 $29.17 2021-03-22 $29.02 2021-05-21 $28.20 2021-05-21 $28.20 $29.28 $27.11 0.90 % -6.58 % 1
47 FCBP SOLD 29.28 % 1.62 % 117.64 % 2021-03-19 $25.32 2021-03-22 $24.93 2021-05-21 $32.54 2021-05-21 $32.23 $33.50 $24.00 34.38 % -3.73 % 1
48 FDTS SOLD 6.92 % 0.42 % 160.38 % 2021-03-19 $45.52 2021-03-24 $45.09 2021-05-25 $48.06 2021-05-25 $48.21 $48.87 $44.71 8.38 % -0.84 % 1
49 FFNW SOLD -1.56 % -1.29 % 59.80 % 2021-03-19 $14.90 2021-03-22 $14.78 2021-05-21 $14.56 2021-05-21 $14.55 $14.90 $13.40 0.81 % -9.34 % 1
50 FMBH SOLD -2.24 % 2.35 % 208.90 % 2021-03-19 $44.50 2021-03-22 $44.29 2021-05-21 $44.01 2021-05-21 $43.30 $45.00 $40.92 1.60 % -7.61 % 1
51 FREE SOLD -11.22 % 1.85 % 88.53 % 2021-03-19 $14.56 2021-03-22 $14.70 2021-05-21 $13.24 2021-05-21 $13.05 $14.95 $12.31 1.70 % -16.26 % 1
52 FSEA SOLD -3.53 % -1.13 % 45.23 % 2021-03-19 $10.00 2021-03-22 $9.92 2021-05-25 $9.64 2021-05-25 $9.57 $10.00 $9.01 0.81 % -9.17 % 1
53 FSFG SOLD 1.52 % -0.08 % 36.93 % 2021-03-19 $72.63 2021-03-22 $72.28 2021-05-21 $73.17 2021-05-21 $73.38 $73.38 $63.83 1.52 % -11.69 % 1
54 GIII SOLD -5.42 % -0.75 % 63.01 % 2021-03-19 $34.60 2021-03-22 $34.50 2021-05-21 $31.97 2021-05-21 $32.63 $35.20 $28.53 2.03 % -17.30 % 1
55 GNMK HOLD 0.29 % 0.00% 160.21 % 2021-03-19 $24.04 2021-03-22 $23.97 2021-04-21 $24.04 $24.25 $23.84 1.17 % -0.54 % 1
56 GNTY SOLD 11.17 % 0.96 % 53.76 % 2021-03-19 $35.17 2021-03-22 $34.99 2021-05-21 $38.98 2021-05-21 $38.90 $41.28 $33.55 17.98 % -4.12 % 1
57 HBMD SOLD -2.63 % 0.41 % 65.61 % 2021-03-19 $17.79 2021-03-22 $17.46 2021-05-21 $17.07 2021-05-21 $17.00 $17.46 $15.61 0.00% -10.60 % 1
58 HOOK SOLD 9.47 % 0.96 % 52.31 % 2021-03-19 $14.70 2021-03-22 $15.41 2021-05-21 $16.85 2021-05-21 $16.87 $20.00 $11.60 29.79 % -24.72 % 1
59 KINS SOLD -2.12 % 0.50 % 238.56 % 2021-03-19 $8.00 2021-03-22 $8.09 2021-05-21 $8.04 2021-05-21 $7.92 $8.98 $7.56 11.00 % -6.55 % 1
60 LARK SOLD -5.17 % -2.19 % 80.78 % 2021-03-19 $28.50 2021-03-22 $28.43 2021-05-21 $26.38 2021-05-21 $26.96 $28.43 $23.38 0.00% -17.76 % 1
61 LEGH SOLD 7.80 % -0.21 % 105.87 % 2021-03-19 $18.09 2021-03-22 $17.95 2021-05-21 $19.25 2021-05-21 $19.35 $20.18 $16.84 12.42 % -6.18 % 1
62 LPLA SOLD 1.16 % 0.01 % 105.23 % 2021-03-19 $146.29 2021-03-22 $145.99 2021-05-21 $148.77 2021-05-21 $147.69 $159.74 $132.21 9.42 % -9.44 % 1
63 LTRPA SOLD -40.80 % -0.89 % 62.52 % 2021-03-19 $7.47 2021-03-22 $7.72 2021-05-21 $4.43 2021-05-21 $4.57 $7.74 $4.40 0.26 % -43.01 % 1
64 MFNC SOLD 42.57 % 0.75 % 37.82 % 2021-03-19 $15.27 2021-03-22 $15.08 2021-05-21 $21.53 2021-05-21 $21.50 $22.19 $13.10 47.15 % -13.13 % 1
65 MYFW SOLD 11.41 % 2.57 % 69.98 % 2021-03-19 $25.26 2021-03-22 $24.98 2021-05-21 $28.30 2021-05-21 $27.83 $31.72 $24.04 26.98 % -3.76 % 1
66 NATH SOLD -8.50 % -0.82 % 72.16 % 2021-03-19 $71.29 2021-03-22 $71.30 2021-05-21 $64.02 2021-05-21 $65.24 $73.27 $62.21 2.76 % -12.75 % 1
67 NAVI SOLD 27.10 % 1.22 % 64.74 % 2021-03-19 $13.76 2021-03-22 $13.69 2021-05-21 $17.46 2021-05-21 $17.40 $17.70 $13.10 29.29 % -4.31 % 1
68 NDACU SOLD -6.27 % -0.10 % 12.96 % 2021-03-19 $10.55 2021-03-22 $10.69 2021-05-21 $10.01 2021-05-21 $10.02 $10.69 $9.95 0.00% -6.92 % 1
69 NWLI SOLD 2.33 % 3.02 % 152.89 % 2021-03-19 $251.06 2021-03-22 $249.70 2021-05-21 $259.98 2021-05-21 $255.51 $260.00 $224.79 4.12 % -9.98 % 1
70 ORGO SOLD -16.46 % 3.20 % 71.81 % 2021-03-19 $18.67 2021-03-22 $19.26 2021-05-21 $16.45 2021-05-21 $16.09 $24.34 $15.35 26.38 % -20.30 % 1
71 PBHC SOLD -2.88 % -2.13 % 49.38 % 2021-03-19 $15.00 2021-03-22 $14.95 2021-05-24 $14.21 2021-05-24 $14.52 $16.05 $13.66 7.36 % -8.63 % 1
72 PCSB SOLD 2.40 % 2.10 % 48.61 % 2021-03-19 $18.09 2021-03-22 $17.89 2021-05-21 $18.49 2021-05-21 $18.32 $20.75 $16.38 15.99 % -8.44 % 1
73 PESI SOLD -11.65 % 1.97 % 604.22 % 2021-03-19 $7.90 2021-03-22 $7.90 2021-05-21 $7.25 2021-05-21 $6.98 $7.95 $6.70 0.63 % -15.19 % 1
74 PLBC SOLD -1.89 % -2.27 % 44.80 % 2021-03-19 $31.02 2021-03-22 $30.64 2021-05-21 $29.29 2021-05-21 $30.06 $30.64 $26.33 0.00% -14.07 % 1
75 PLBY SOLD 147.15 % -7.01 % 59.76 % 2021-03-19 $18.30 2021-03-22 $18.75 2021-05-21 $42.47 2021-05-21 $46.34 $63.04 $15.70 236.21 % -16.27 % 1
76 RBNC SOLD 1.74 % 0.85 % 90.30 % 2021-03-19 $29.33 2021-03-22 $29.32 2021-05-21 $29.82 2021-05-21 $29.83 $31.00 $26.62 5.73 % -9.21 % 1
77 REKR SOLD -46.66 % 4.78 % 50.08 % 2021-03-19 $21.53 2021-03-22 $21.58 2021-05-21 $11.62 2021-05-21 $11.51 $25.38 $8.40 17.61 % -61.08 % 1
78 SASR SOLD 5.34 % 2.14 % 115.31 % 2021-03-19 $44.60 2021-03-22 $44.00 2021-05-21 $46.87 2021-05-21 $46.35 $48.22 $41.00 9.59 % -6.82 % 1
79 SFBC SOLD 4.58 % -3.45 % 12.66 % 2021-03-19 $41.49 2021-03-22 $41.02 2021-05-21 $41.42 2021-05-21 $42.90 $43.00 $37.47 4.83 % -8.65 % 1
80 SIBN SOLD -4.03 % 2.18 % 106.65 % 2021-03-19 $33.83 2021-03-22 $34.03 2021-05-21 $32.83 2021-05-21 $32.66 $37.21 $28.99 9.34 % -14.81 % 1
81 SLGG SOLD -53.20 % -2.14 % 132.45 % 2021-03-19 $10.14 2021-03-22 $10.00 2021-05-21 $4.57 2021-05-21 $4.68 $10.63 $3.85 6.30 % -61.50 % 1
82 STRS SOLD -6.20 % -4.32 % 60.52 % 2021-03-19 $29.82 2021-03-22 $29.35 2021-05-21 $26.16 2021-05-21 $27.53 $37.36 $25.26 27.29 % -13.94 % 1
83 TCFC SOLD 2.28 % -0.67 % 80.77 % 2021-03-19 $35.57 2021-03-22 $35.57 2021-05-21 $35.76 2021-05-21 $36.38 $37.00 $32.11 4.02 % -9.73 % 1
84 TIL SOLD -29.58 % -1.29 % 47.50 % 2021-03-19 $26.44 2021-03-22 $26.44 2021-05-21 $18.41 2021-05-21 $18.62 $29.49 $14.42 11.54 % -45.46 % 1
85 TRNS SOLD 11.19 % -0.61 % 163.08 % 2021-03-19 $51.85 2021-03-22 $52.11 2021-05-21 $56.98 2021-05-21 $57.94 $57.94 $46.03 11.19 % -11.67 % 1
86 TZPS SOLD 0.83 % 0.72 % 141.88 % 2021-03-19 $9.88 2021-03-23 $9.69 2021-05-26 $9.82 2021-05-26 $9.77 $9.92 $9.60 2.37 % -0.93 % 1
87 UEPS SOLD -14.60 % 2.65 % 25.05 % 2021-03-19 $5.95 2021-03-22 $5.82 2021-05-21 $5.04 2021-05-21 $4.97 $6.20 $4.46 6.53 % -23.37 % 1
88 UPST SOLD 9.90 % 10.62 % 78.37 % 2021-03-19 $125.28 2021-03-22 $127.94 2021-05-21 $153.85 2021-05-21 $140.60 $165.66 $80.85 29.48 % -36.81 % 1
89 VCEL SOLD -10.89 % 0.42 % 55.36 % 2021-03-19 $59.48 2021-03-22 $59.48 2021-05-21 $52.73 2021-05-21 $53.00 $64.89 $46.15 9.10 % -22.41 % 1
90 VTRN SOLD 8.01 % 2.04 % 61.54 % 2021-03-19 $30.82 2021-03-22 $30.58 2021-05-27 $33.07 2021-05-27 $33.03 $33.69 $30.58 10.17 % 0.00% 1
91 VUZI SOLD -40.56 % -3.79 % 62.23 % 2021-03-19 $28.81 2021-03-22 $28.65 2021-05-21 $16.00 2021-05-21 $17.03 $32.43 $13.70 13.19 % -52.18 % 1
92 WALDU SOLD -0.98 % 0.10 % 10.65 % 2021-03-19 $10.16 2021-03-22 $10.16 2021-05-21 $10.16 2021-05-21 $10.06 $10.94 $9.52 7.68 % -6.30 % 1
93 WETF SOLD 0.15 % 7.00 % 146.09 % 2021-03-19 $6.35 2021-03-22 $6.49 2021-05-21 $6.88 2021-05-21 $6.50 $7.19 $5.69 10.79 % -12.33 % 1
94 YORW SOLD -3.55 % 1.36 % 107.43 % 2021-03-19 $51.28 2021-03-22 $50.71 2021-05-21 $49.19 2021-05-21 $48.91 $52.50 $46.74 3.53 % -7.83 % 1

Average Return: 0.24 %

Average High Return: 14.35 %

Average Low Return: -15.51 %

SNP 500 Return: 6.11 %

This Strategy vs SNP 500 Return: -5.87 %

By: StockDomo.com
File created on Wed Jul 14 19:30:49 MDT 2021