StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210409
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSSI SOLD -1.82 % 0.10 % 87.65 % 2021-04-09 $10.00 2021-04-12 $9.90 2021-06-11 $9.73 2021-06-11 $9.72 $9.97 $9.61 0.71 % -2.93 % 1
2 JYNT SOLD 45.87 % 5.30 % 50.74 % 2021-04-09 $51.40 2021-04-12 $50.60 2021-06-11 $76.64 2021-06-11 $73.81 $74.70 $48.06 47.63 % -5.02 % 1
3 AFT SOLD 0.92 % 0.59 % 97.05 % 2021-04-09 $15.13 2021-04-12 $15.22 2021-06-11 $15.41 2021-06-11 $15.36 $16.09 $15.12 5.72 % -0.66 % 1
4 AIF SOLD -0.33 % -0.33 % 98.94 % 2021-04-09 $15.26 2021-04-12 $15.30 2021-06-11 $15.20 2021-06-11 $15.25 $15.43 $15.06 0.85 % -1.57 % 1
5 ANF SOLD 6.62 % 5.53 % 74.12 % 2021-04-09 $38.70 2021-04-12 $38.65 2021-06-11 $43.10 2021-06-11 $41.21 $44.49 $36.66 15.11 % -5.15 % 1
6 ASGN SOLD -4.87 % 1.56 % 51.29 % 2021-04-09 $105.73 2021-04-12 $105.43 2021-06-11 $101.46 2021-06-11 $100.30 $110.52 $97.40 4.83 % -7.62 % 1
7 AVY SOLD 10.49 % 1.04 % 66.06 % 2021-04-09 $197.13 2021-04-12 $197.41 2021-06-11 $219.35 2021-06-11 $218.11 $226.19 $192.17 14.58 % -2.65 % 1
8 BBW SOLD 96.18 % 6.05 % 54.08 % 2021-04-09 $9.01 2021-04-12 $8.90 2021-06-11 $18.24 2021-06-11 $17.46 $19.72 $7.55 121.57 % -15.17 % 1
9 BGY SOLD 7.54 % 0.15 % 72.21 % 2021-04-09 $6.24 2021-04-12 $6.23 2021-06-11 $6.67 2021-06-11 $6.70 $6.70 $6.11 7.54 % -1.93 % 1
10 BIF SOLD 4.65 % 0.00% 115.01 % 2021-04-09 $13.10 2021-04-12 $13.13 2021-06-11 $13.74 2021-06-11 $13.74 $13.88 $13.00 5.71 % -0.99 % 1
11 BLW SOLD 1.29 % 0.00% 82.11 % 2021-04-09 $16.97 2021-04-12 $17.01 2021-06-11 $17.22 2021-06-11 $17.23 $17.30 $16.50 1.70 % -3.00 % 1
12 BMO SOLD 14.51 % -0.51 % 49.63 % 2021-04-09 $91.67 2021-04-12 $91.64 2021-06-11 $104.41 2021-06-11 $104.94 $106.88 $88.98 16.63 % -2.90 % 1
13 BOAS SOLD -2.33 % 0.21 % 4.57 % 2021-04-09 $9.78 2021-04-12 $9.87 2021-06-11 $9.68 2021-06-11 $9.64 $9.91 $9.61 0.41 % -2.63 % 1
14 BSIG SOLD -2.06 % 1.93 % 53.22 % 2021-04-09 $22.93 2021-04-12 $22.84 2021-06-11 $22.73 2021-06-11 $22.37 $24.01 $21.91 5.12 % -4.07 % 1
15 BURL SOLD -5.44 % 3.11 % 116.40 % 2021-04-09 $324.70 2021-04-12 $321.52 2021-06-11 $313.31 2021-06-11 $304.02 $339.28 $299.87 5.52 % -6.73 % 1
16 CAE SOLD 4.00 % -0.41 % 136.88 % 2021-04-09 $31.19 2021-04-12 $30.77 2021-06-11 $31.72 2021-06-11 $32.00 $32.00 $27.29 4.00 % -11.31 % 1
17 CCK SOLD -2.32 % 0.96 % 85.33 % 2021-04-09 $104.87 2021-04-12 $103.95 2021-06-11 $101.30 2021-06-11 $101.54 $114.55 $98.91 10.20 % -4.85 % 1
18 CGA SOLD 53.54 % 0.50 % 22.68 % 2021-04-09 $7.76 2021-04-12 $7.92 2021-06-11 $11.96 2021-06-11 $12.16 $17.73 $7.50 123.86 % -5.30 % 1
19 DEO SOLD 12.36 % -0.31 % 71.58 % 2021-04-09 $175.53 2021-04-12 $173.10 2021-06-11 $194.34 2021-06-11 $194.49 $195.88 $172.37 13.16 % -0.42 % 1
20 DNZ SOLD -1.90 % 0.00% 0.69 % 2021-04-09 $9.89 2021-04-12 $10.00 2021-06-11 $9.81 2021-06-11 $9.81 $10.84 $9.65 8.40 % -3.50 % 1
21 EOI SOLD 6.01 % 0.11 % 70.23 % 2021-04-09 $17.49 2021-04-12 $17.48 2021-06-11 $18.46 2021-06-11 $18.53 $18.54 $17.23 6.06 % -1.43 % 1
22 ESNT SOLD -4.17 % 0.11 % 86.19 % 2021-04-09 $49.90 2021-04-12 $49.91 2021-06-11 $47.61 2021-06-11 $47.83 $54.22 $45.87 8.64 % -8.09 % 1
23 ETO SOLD 5.92 % 0.37 % 53.79 % 2021-04-09 $28.09 2021-04-12 $28.04 2021-06-11 $29.67 2021-06-11 $29.70 $29.70 $27.01 5.92 % -3.67 % 1
24 FND SOLD -11.39 % 0.63 % 74.74 % 2021-04-09 $108.69 2021-04-12 $109.58 2021-06-11 $97.95 2021-06-11 $97.10 $116.58 $95.25 6.39 % -13.08 % 1
25 FSLF SOLD -0.21 % -0.27 % 77.02 % 2021-04-09 $14.48 2021-04-12 $14.50 2021-06-11 $14.55 2021-06-11 $14.47 $14.75 $14.42 1.72 % -0.55 % 1
26 GGM SOLD -0.60 % 0.14 % 93.00 % 2021-04-09 $21.49 2021-04-12 $21.53 2021-06-11 $21.43 2021-06-11 $21.40 $21.97 $19.52 2.04 % -9.34 % 1
27 HON SOLD 0.94 % -0.47 % 79.46 % 2021-04-09 $226.98 2021-04-12 $225.64 2021-06-11 $225.18 2021-06-11 $227.75 $234.02 $216.78 3.71 % -3.93 % 1
28 IEX SOLD 2.08 % 0.11 % 93.84 % 2021-04-09 $217.42 2021-04-12 $216.85 2021-06-11 $220.25 2021-06-11 $221.35 $235.76 $214.51 8.72 % -1.08 % 1
29 JHX SOLD 7.55 % 0.44 % 55.33 % 2021-04-09 $32.84 2021-04-12 $32.06 2021-06-11 $34.63 2021-06-11 $34.48 $34.80 $31.04 8.55 % -3.18 % 1
30 JQC SOLD -1.65 % 0.15 % 117.77 % 2021-04-09 $6.66 2021-04-12 $6.68 2021-06-11 $6.59 2021-06-11 $6.57 $6.73 $6.47 0.75 % -3.14 % 1
31 KTB SOLD 9.24 % 3.83 % 198.57 % 2021-04-09 $56.95 2021-04-12 $57.28 2021-06-11 $64.01 2021-06-11 $62.57 $69.16 $56.57 20.74 % -1.24 % 1
32 MCB SOLD 17.08 % 0.09 % 72.77 % 2021-04-09 $54.30 2021-04-12 $54.67 2021-06-11 $64.10 2021-06-11 $64.01 $66.40 $52.00 21.46 % -4.88 % 1
33 MVO SOLD 28.44 % -0.14 % 53.04 % 2021-04-09 $5.44 2021-04-12 $5.45 2021-06-11 $6.90 2021-06-11 $7.00 $7.00 $4.68 28.44 % -14.13 % 1
34 NOMD SOLD 9.34 % -0.22 % 47.70 % 2021-04-09 $28.53 2021-04-12 $28.58 2021-06-11 $31.16 2021-06-11 $31.25 $31.85 $28.27 11.44 % -1.08 % 1
35 NTZ SOLD 21.21 % 0.65 % 24.02 % 2021-04-09 $16.40 2021-04-12 $16.50 2021-06-11 $20.28 2021-06-11 $20.00 $23.11 $13.30 40.06 % -19.39 % 1
36 NXU SOLD -2.68 % -0.10 % 4.69 % 2021-04-09 $9.99 2021-04-12 $10.07 2021-06-11 $9.77 2021-06-11 $9.80 $10.07 $9.63 0.00% -4.37 % 1
37 OTIS SOLD 14.49 % 0.15 % 74.66 % 2021-04-09 $70.75 2021-04-12 $70.62 2021-06-11 $80.54 2021-06-11 $80.85 $81.56 $69.83 15.49 % -1.12 % 1
38 PGZ SOLD 14.21 % -0.75 % 69.06 % 2021-04-09 $14.01 2021-04-12 $14.00 2021-06-11 $15.93 2021-06-11 $15.99 $16.20 $14.00 15.71 % 0.00% 1
39 PHT SOLD 3.42 % -0.20 % 73.52 % 2021-04-09 $9.64 2021-04-12 $9.66 2021-06-11 $9.92 2021-06-11 $9.99 $10.15 $9.53 5.07 % -1.35 % 1
40 PMM SOLD 0.12 % 0.12 % 63.56 % 2021-04-09 $8.45 2021-04-12 $8.44 2021-06-11 $8.42 2021-06-11 $8.45 $8.59 $8.22 1.78 % -2.61 % 1
41 QUOT SOLD -34.38 % 0.73 % 41.99 % 2021-04-09 $16.87 2021-04-12 $16.93 2021-06-11 $11.11 2021-06-11 $11.11 $17.93 $10.90 5.91 % -35.62 % 1
42 RICE SOLD -7.75 % -0.55 % 66.70 % 2021-04-09 $17.30 2021-04-12 $17.55 2021-06-11 $16.27 2021-06-11 $16.19 $17.90 $13.28 1.99 % -24.33 % 1
43 SID SOLD 16.15 % 0.68 % 86.54 % 2021-04-09 $7.58 2021-04-12 $7.74 2021-06-11 $8.90 2021-06-11 $8.99 $10.33 $7.47 33.46 % -3.49 % 1
44 SNR SOLD 7.27 % 0.42 % 102.86 % 2021-04-09 $6.75 2021-04-12 $6.74 2021-06-11 $7.24 2021-06-11 $7.23 $7.55 $6.26 12.02 % -7.12 % 1
45 SONY SOLD -11.22 % 1.01 % 86.45 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 1
46 STC SOLD 1.42 % -0.44 % 50.68 % 2021-04-09 $58.30 2021-04-12 $58.61 2021-06-11 $59.18 2021-06-11 $59.44 $62.44 $55.34 6.53 % -5.58 % 1
47 TRQ SOLD -9.75 % 0.23 % 137.07 % 2021-04-09 $18.77 2021-04-12 $19.07 2021-06-11 $17.08 2021-06-11 $17.21 $21.89 $16.04 14.79 % -15.89 % 1
48 WAT SOLD 8.37 % 0.84 % 97.47 % 2021-04-09 $307.14 2021-04-12 $307.14 2021-06-11 $336.58 2021-06-11 $332.86 $334.49 $295.70 8.90 % -3.72 % 1
49 WCN SOLD 5.58 % 0.22 % 63.40 % 2021-04-09 $114.49 2021-04-12 $114.53 2021-06-11 $120.99 2021-06-11 $120.92 $124.95 $113.66 9.10 % -0.76 % 1
50 WLKP SOLD 6.64 % -0.04 % 39.40 % 2021-04-09 $25.13 2021-04-12 $25.32 2021-06-11 $27.00 2021-06-11 $27.00 $27.57 $25.20 8.89 % -0.47 % 1
51 ZIM SOLD 46.26 % 3.72 % 95.69 % 2021-04-09 $31.05 2021-04-12 $31.00 2021-06-11 $46.54 2021-06-11 $45.34 $47.37 $28.03 52.81 % -9.58 % 1
52 AFMD SOLD -18.89 % -0.61 % 47.91 % 2021-04-09 $9.74 2021-04-12 $10.11 2021-06-11 $8.15 2021-06-11 $8.20 $11.74 $7.97 16.12 % -21.17 % 1
53 AGNG SOLD 9.58 % -0.26 % 491.53 % 2021-04-09 $28.08 2021-04-12 $27.98 2021-06-11 $30.52 2021-06-11 $30.66 $30.66 $27.98 9.58 % 0.00% 1
54 ATNFW SOLD 34.15 % -6.73 % 34.20 % 2021-04-09 $1.67 2021-04-12 $1.64 2021-06-11 $1.94 2021-06-11 $2.20 $2.97 $1.35 81.10 % -17.68 % 1
55 BBQ SOLD -3.25 % 4.07 % 28.43 % 2021-04-09 $13.90 2021-04-12 $14.75 2021-06-11 $14.84 2021-06-11 $14.27 $16.52 $9.91 12.00 % -32.81 % 1
56 BCTX SOLD 12.08 % -1.21 % 10.72 % 2021-04-09 $5.21 2021-04-12 $5.30 2021-06-11 $5.72 2021-06-11 $5.94 $9.00 $2.81 69.81 % -46.98 % 1
57 BCTXW SOLD -20.60 % 1.29 % 18.96 % 2021-04-09 $1.85 2021-04-12 $1.99 2021-06-11 $1.57 2021-06-11 $1.58 $2.80 $0.70 40.70 % -64.82 % 1
58 CELC SOLD 29.67 % -2.50 % 36.57 % 2021-04-09 $21.60 2021-04-12 $21.00 2021-06-11 $26.90 2021-06-11 $27.23 $30.62 $20.82 45.81 % -0.86 % 1
59 CHI SOLD -2.68 % 0.40 % 82.43 % 2021-04-09 $15.31 2021-04-12 $15.31 2021-06-11 $14.99 2021-06-11 $14.90 $15.39 $14.00 0.52 % -8.56 % 1
60 COMM SOLD 23.93 % 1.45 % 69.68 % 2021-04-09 $17.50 2021-04-12 $17.22 2021-06-11 $21.62 2021-06-11 $21.34 $21.61 $15.99 25.49 % -7.14 % 1
61 CZWI SOLD -1.85 % -0.73 % 51.27 % 2021-04-09 $13.75 2021-04-12 $14.06 2021-06-11 $13.69 2021-06-11 $13.80 $14.81 $12.36 5.33 % -12.09 % 1
62 ENNVW SOLD -16.92 % 10.19 % 238.19 % 2021-04-09 $1.36 2021-04-13 $1.30 2021-06-14 $1.19 2021-06-14 $1.08 $1.57 $0.80 20.77 % -38.46 % 1
63 FBIO SOLD -23.93 % 4.42 % 102.55 % 2021-04-09 $5.44 2021-04-12 $5.85 2021-06-11 $4.49 2021-06-11 $4.45 $6.10 $3.45 4.27 % -41.03 % 1
64 FDUS SOLD 3.12 % -2.02 % 146.05 % 2021-04-09 $16.95 2021-04-12 $17.00 2021-06-11 $17.46 2021-06-11 $17.53 $18.00 $16.27 5.88 % -4.29 % 1
65 FID SOLD 6.70 % 0.00% 109.55 % 2021-04-09 $17.89 2021-04-12 $17.90 2021-06-11 $19.07 2021-06-11 $19.10 $19.11 $17.79 6.76 % -0.61 % 1
66 FTCVW SOLD -41.60 % -0.34 % 31.25 % 2021-04-09 $4.88 2021-04-12 $5.00 2021-06-11 $2.91 2021-06-11 $2.92 $5.90 $2.35 18.00 % -53.00 % 1
67 GAIN SOLD 10.52 % 1.16 % 117.73 % 2021-04-09 $13.41 2021-04-12 $13.31 2021-06-11 $14.78 2021-06-11 $14.71 $14.78 $12.50 11.04 % -6.09 % 1
68 GROW SOLD -49.92 % 1.97 % 117.91 % 2021-04-09 $11.84 2021-04-12 $12.30 2021-06-11 $6.22 2021-06-11 $6.16 $12.30 $5.69 0.00% -53.74 % 1
69 GTBP SOLD 69.62 % 3.33 % 50.00 % 2021-04-09 $10.44 2021-04-12 $10.27 2021-06-11 $18.00 2021-06-11 $17.42 $18.96 $8.41 84.62 % -18.11 % 1
70 HLAH SOLD -1.42 % 0.72 % 112.58 % 2021-04-09 $9.99 2021-04-12 $9.88 2021-06-11 $9.78 2021-06-11 $9.74 $9.99 $9.65 1.11 % -2.33 % 1
71 HRZN SOLD 11.76 % 1.26 % 115.33 % 2021-04-09 $15.72 2021-04-12 $15.73 2021-06-11 $17.72 2021-06-11 $17.58 $17.64 $15.33 12.14 % -2.54 % 1
72 ICCH SOLD -6.40 % -0.70 % 1214.29 % 2021-04-09 $16.75 2021-04-12 $16.56 2021-06-14 $15.50 2021-06-14 $15.50 $17.33 $14.26 4.65 % -13.89 % 1
73 IMOS SOLD 1.72 % 0.53 % 57.96 % 2021-04-09 $34.78 2021-04-12 $33.78 2021-06-11 $34.43 2021-06-11 $34.36 $36.27 $28.19 7.37 % -16.55 % 1
74 KURI SOLD 1.22 % -0.10 % 15.65 % 2021-04-09 $9.89 2021-04-12 $9.81 2021-06-11 $9.91 2021-06-11 $9.93 $10.10 $9.02 2.96 % -8.05 % 1
75 LGAC SOLD -0.61 % -0.31 % 12.12 % 2021-04-09 $9.95 2021-04-12 $9.86 2021-06-11 $9.79 2021-06-11 $9.80 $10.33 $9.70 4.77 % -1.62 % 1
76 LOVE SOLD 24.03 % 4.57 % 80.82 % 2021-04-09 $71.75 2021-04-12 $71.40 2021-06-11 $91.39 2021-06-11 $88.56 $95.51 $58.17 33.77 % -18.53 % 1
77 LWAC SOLD -0.90 % 0.41 % 5.02 % 2021-04-09 $9.95 2021-04-12 $9.97 2021-06-11 $9.90 2021-06-11 $9.88 $10.05 $9.69 0.80 % -2.81 % 1
78 NEOG SOLD -51.30 % 1.11 % 95.81 % 2021-04-09 $92.55 2021-04-12 $92.40 2021-06-11 $45.52 2021-06-11 $45.00 $97.70 $44.22 5.74 % -52.14 % 1
79 NWE SOLD -3.21 % 0.40 % 93.05 % 2021-04-09 $66.97 2021-04-12 $67.19 2021-06-11 $65.11 2021-06-11 $65.03 $70.80 $62.46 5.37 % -7.04 % 1
80 OAS SOLD 31.93 % 3.15 % 111.45 % 2021-04-09 $69.75 2021-04-12 $69.78 2021-06-11 $94.90 2021-06-11 $92.06 $95.20 $65.33 36.43 % -6.38 % 1
81 ORGO SOLD -36.29 % 1.34 % 24.22 % 2021-04-09 $22.84 2021-04-12 $23.31 2021-06-11 $15.12 2021-06-11 $14.85 $24.20 $14.84 3.82 % -36.34 % 1
82 PKW SOLD 6.44 % 0.34 % 36.17 % 2021-04-09 $86.36 2021-04-12 $86.39 2021-06-11 $91.97 2021-06-11 $91.95 $93.59 $85.81 8.33 % -0.67 % 1
83 RADI SOLD -2.19 % -0.71 % 31.41 % 2021-04-09 $15.51 2021-04-12 $15.99 2021-06-11 $15.48 2021-06-11 $15.64 $16.21 $13.42 1.38 % -16.07 % 1
84 RDVY SOLD 2.67 % 0.43 % 128.60 % 2021-04-09 $47.20 2021-04-12 $47.18 2021-06-11 $48.52 2021-06-11 $48.44 $49.73 $46.61 5.40 % -1.21 % 1
85 RMGCW SOLD -20.74 % -4.35 % 9.09 % 2021-04-09 $1.25 2021-04-12 $1.35 2021-06-11 $1.10 2021-06-11 $1.07 $1.50 $0.81 11.11 % -40.00 % 1
86 RNLC SOLD 2.72 % -0.68 % 39.70 % 2021-04-09 $31.11 2021-04-13 $31.21 2021-06-14 $32.18 2021-06-14 $32.06 $32.40 $30.83 3.81 % -1.22 % 1
87 SMIT SOLD -17.65 % 2.92 % 40.99 % 2021-04-09 $7.18 2021-04-12 $7.41 2021-06-11 $5.99 2021-06-11 $6.10 $8.38 $4.41 13.09 % -40.49 % 1
88 SUNS SOLD -2.25 % 0.32 % 57.87 % 2021-04-09 $15.88 2021-04-12 $15.97 2021-06-11 $15.65 2021-06-11 $15.61 $16.41 $14.65 2.76 % -8.27 % 1
89 TGLS SOLD 52.74 % 10.78 % 111.77 % 2021-04-09 $13.14 2021-04-12 $13.48 2021-06-11 $22.71 2021-06-11 $20.59 $24.01 $11.17 78.12 % -17.14 % 1
90 TUSA SOLD 3.40 % 0.50 % 60.11 % 2021-04-09 $46.76 2021-04-12 $47.34 2021-06-11 $48.58 2021-06-11 $48.95 $48.95 $46.17 3.40 % -2.47 % 1
91 USXF SOLD 3.28 % 0.25 % 31.23 % 2021-04-09 $34.46 2021-04-12 $34.42 2021-06-11 $35.59 2021-06-11 $35.55 $35.55 $33.59 3.28 % -2.41 % 1
92 VCTR SOLD 5.10 % -0.13 % 85.10 % 2021-04-09 $29.04 2021-04-12 $29.00 2021-06-11 $30.20 2021-06-11 $30.48 $30.98 $26.65 6.83 % -8.10 % 1
93 VTHR SOLD 3.05 % 0.30 % 81.38 % 2021-04-09 $191.31 2021-04-12 $191.66 2021-06-11 $197.46 2021-06-11 $197.51 $197.51 $187.59 3.05 % -2.12 % 1
94 WHF SOLD -3.56 % 0.96 % 67.71 % 2021-04-09 $16.18 2021-04-12 $16.30 2021-06-11 $15.83 2021-06-11 $15.72 $16.72 $14.60 2.58 % -10.43 % 1
95 WOOD SOLD -2.18 % 0.46 % 30.30 % 2021-04-09 $90.54 2021-04-12 $90.26 2021-06-11 $88.25 2021-06-11 $88.29 $98.98 $87.60 9.66 % -2.95 % 1

Average Return: 4.27 %

Average High Return: 15.91 %

Average Low Return: -11.15 %

SNP 500 Return: 2.98 %

This Strategy vs SNP 500 Return: 1.30 %

By: StockDomo.com
File created on Wed Aug 4 19:31:00 MDT 2021