StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210419
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD -9.35 % 0.98 % 76.64 % 2021-04-19 $12.38 2021-04-20 $12.40 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 2.18 % -13.23 % 1
2 AEO SOLD -3.94 % 4.02 % 81.28 % 2021-04-19 $35.16 2021-04-20 $35.02 2021-06-21 $34.44 2021-06-21 $33.64 $38.28 $32.06 9.31 % -8.45 % 1
3 AMH SOLD 9.20 % 2.00 % 65.05 % 2021-04-19 $35.30 2021-04-20 $35.33 2021-06-21 $39.22 2021-06-21 $38.58 $39.37 $35.23 11.44 % -0.28 % 1
4 ASAI SOLD 15.16 % 3.63 % 83.34 % 2021-04-19 $14.42 2021-04-20 $14.51 2021-06-21 $17.12 2021-06-21 $16.71 $17.67 $14.07 21.78 % -3.03 % 1
5 BAK SOLD 12.18 % 2.95 % 44.46 % 2021-04-19 $19.00 2021-04-20 $19.04 2021-06-21 $21.95 2021-06-21 $21.36 $24.11 $17.82 26.63 % -6.41 % 1
6 CAPL SOLD -2.35 % 1.81 % 51.49 % 2021-04-19 $19.87 2021-04-20 $19.98 2021-06-21 $19.70 2021-06-21 $19.51 $21.73 $18.17 8.76 % -9.06 % 1
7 CGA SOLD -40.59 % 8.03 % 107.03 % 2021-04-19 $16.87 2021-04-20 $15.84 2021-06-21 $10.23 2021-06-21 $9.41 $17.68 $8.82 11.62 % -44.32 % 1
8 CHT SOLD 0.56 % 0.61 % 122.00 % 2021-04-19 $40.63 2021-04-20 $40.71 2021-06-21 $41.09 2021-06-21 $40.94 $41.80 $39.72 2.68 % -2.43 % 1
9 CPT SOLD 13.86 % 2.13 % 88.97 % 2021-04-19 $117.12 2021-04-20 $117.12 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.12 15.81 % 0.00% 1
10 CRL SOLD 9.92 % 1.95 % 73.80 % 2021-04-19 $324.59 2021-04-20 $324.13 2021-06-21 $360.59 2021-06-21 $356.29 $359.55 $313.10 10.93 % -3.40 % 1
11 CSL SOLD 1.81 % 2.64 % 79.85 % 2021-04-19 $177.00 2021-04-20 $176.95 2021-06-21 $183.73 2021-06-21 $180.15 $197.21 $174.62 11.45 % -1.32 % 1
12 DEO SOLD 8.15 % 1.86 % 112.58 % 2021-04-19 $180.77 2021-04-20 $178.79 2021-06-21 $194.34 2021-06-21 $193.36 $197.67 $177.98 10.56 % -0.45 % 1
13 DRE SOLD 6.49 % 2.42 % 93.55 % 2021-04-19 $44.83 2021-04-20 $44.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 10.81 % -1.65 % 1
14 ESNT SOLD -9.07 % 2.89 % 93.81 % 2021-04-19 $49.99 2021-04-20 $49.83 2021-06-21 $45.95 2021-06-21 $45.31 $54.22 $44.32 8.81 % -11.06 % 1
15 FERG SOLD 4.93 % 3.16 % 133.67 % 2021-04-19 $130.70 2021-04-20 $129.52 2021-06-21 $138.36 2021-06-21 $135.90 $141.71 $125.62 9.41 % -3.01 % 1
16 FLNG SOLD 17.43 % 2.59 % 80.57 % 2021-04-19 $12.06 2021-04-20 $11.99 2021-06-21 $14.63 2021-06-21 $14.08 $15.55 $10.55 29.69 % -12.01 % 1
17 FUL SOLD -1.14 % 1.64 % 118.21 % 2021-04-19 $67.73 2021-04-20 $67.43 2021-06-21 $66.99 2021-06-21 $66.66 $70.58 $65.48 4.67 % -2.89 % 1
18 GGB SOLD -2.73 % 3.13 % 89.25 % 2021-04-19 $5.86 2021-04-20 $5.87 2021-06-21 $5.93 2021-06-21 $5.71 $7.27 $5.68 23.85 % -3.24 % 1
19 GGM SOLD -1.65 % 0.05 % 147.76 % 2021-04-19 $21.72 2021-04-20 $21.83 2021-06-21 $21.39 2021-06-21 $21.47 $21.97 $19.52 0.64 % -10.58 % 1
20 GHL SOLD -23.24 % 1.71 % 98.08 % 2021-04-19 $19.20 2021-04-20 $19.06 2021-06-21 $14.85 2021-06-21 $14.63 $20.09 $14.09 5.40 % -26.08 % 1
21 GNK SOLD 46.32 % 2.38 % 78.79 % 2021-04-19 $12.62 2021-04-20 $12.63 2021-06-21 $18.89 2021-06-21 $18.48 $19.58 $12.09 55.03 % -4.28 % 1
22 HOG SOLD -1.21 % 4.98 % 101.56 % 2021-04-19 $44.29 2021-04-20 $44.79 2021-06-21 $45.95 2021-06-21 $44.25 $52.06 $43.39 16.23 % -3.13 % 1
23 INVH SOLD 8.99 % 2.79 % 56.62 % 2021-04-19 $33.63 2021-04-20 $33.69 2021-06-21 $37.53 2021-06-21 $36.72 $38.01 $33.63 12.82 % -0.18 % 1
24 KEN SOLD 2.74 % 0.66 % 20.80 % 2021-04-19 $33.82 2021-04-20 $34.00 2021-06-21 $34.96 2021-06-21 $34.93 $36.80 $31.40 8.24 % -7.65 % 1
25 KNL SOLD 9.45 % 3.02 % 62.10 % 2021-04-19 $23.30 2021-04-20 $23.17 2021-06-21 $25.90 2021-06-21 $25.36 $27.30 $22.97 17.82 % -0.86 % 1
26 KNOP SOLD 0.57 % 1.86 % 52.47 % 2021-04-19 $19.24 2021-04-20 $19.31 2021-06-21 $19.74 2021-06-21 $19.42 $19.90 $18.48 3.06 % -4.30 % 1
27 LPX SOLD -16.21 % 3.19 % 83.81 % 2021-04-19 $67.49 2021-04-20 $67.50 2021-06-21 $57.54 2021-06-21 $56.56 $76.35 $54.82 13.11 % -18.79 % 1
28 LXU SOLD -7.28 % 10.43 % 106.31 % 2021-04-19 $6.28 2021-04-20 $6.32 2021-06-21 $6.46 2021-06-21 $5.86 $7.56 $5.39 19.62 % -14.72 % 1
29 NSA SOLD 13.72 % 2.60 % 80.90 % 2021-04-19 $43.31 2021-04-20 $43.30 2021-06-21 $50.42 2021-06-21 $49.24 $50.22 $41.10 15.98 % -5.08 % 1
30 NWHM SOLD -8.94 % -1.51 % 205.22 % 2021-04-19 $6.42 2021-04-20 $6.49 2021-06-21 $5.87 2021-06-21 $5.91 $6.94 $5.51 6.93 % -15.10 % 1
31 PCF SOLD 3.99 % 0.10 % 63.14 % 2021-04-19 $9.38 2021-04-20 $9.27 2021-06-21 $9.66 2021-06-21 $9.64 $9.99 $9.15 7.77 % -1.29 % 1
32 RFP SOLD -18.47 % 2.68 % 53.44 % 2021-04-19 $15.94 2021-04-20 $15.65 2021-06-21 $13.03 2021-06-21 $12.76 $17.65 $12.43 12.78 % -20.58 % 1
33 RH SOLD 2.51 % 4.18 % 60.04 % 2021-04-19 $641.44 2021-04-20 $641.72 2021-06-21 $680.72 2021-06-21 $657.81 $733.05 $597.29 14.23 % -6.92 % 1
34 RRD SOLD 26.17 % 6.48 % 76.18 % 2021-04-19 $4.98 2021-04-20 $4.93 2021-06-21 $6.57 2021-06-21 $6.22 $7.15 $4.03 45.03 % -18.26 % 1
35 SPLP SOLD 38.23 % 1.60 % 44.76 % 2021-04-19 $20.83 2021-04-20 $20.69 2021-06-21 $29.29 2021-06-21 $28.60 $31.00 $18.85 49.83 % -8.89 % 1
36 STN SOLD -7.78 % 1.15 % 86.22 % 2021-04-19 $47.31 2021-04-20 $47.30 2021-06-21 $44.01 2021-06-21 $43.62 $47.54 $42.70 0.51 % -9.73 % 1
37 UMH SOLD 7.15 % 3.23 % 64.16 % 2021-04-19 $20.12 2021-04-20 $20.01 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $19.69 15.79 % -1.60 % 1
38 VMW SOLD -8.42 % 1.83 % 81.92 % 2021-04-19 $170.03 2021-04-20 $169.68 2021-06-21 $157.34 2021-06-21 $155.39 $169.73 $153.34 0.03 % -9.63 % 1
39 VVV SOLD 15.99 % 2.60 % 79.48 % 2021-04-19 $28.36 2021-04-20 $28.21 2021-06-21 $33.19 2021-06-21 $32.72 $34.65 $28.03 22.83 % -0.64 % 1
40 ZTR SOLD 4.07 % 0.10 % 89.32 % 2021-04-19 $9.60 2021-04-20 $9.58 2021-06-21 $9.98 2021-06-21 $9.97 $10.41 $9.21 8.66 % -3.86 % 1
41 AGGRU SOLD 0.00% 0.00% 31.31 % 2021-04-19 $10.02 2021-04-20 $10.00 2021-06-21 $10.00 2021-06-21 $10.00 $10.05 $9.92 0.50 % -0.80 % 1
42 ALOT SOLD -13.82 % -1.27 % 49.61 % 2021-04-19 $16.35 2021-04-20 $16.50 2021-06-21 $13.96 2021-06-21 $14.22 $18.05 $13.75 9.39 % -16.67 % 1
43 ALXN SOLD 8.77 % -0.02 % 107.89 % 2021-04-19 $165.47 2021-04-20 $165.94 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 10.31 % -0.67 % 1
44 AMRB SOLD -12.90 % 2.09 % 80.86 % 2021-04-19 $19.90 2021-04-20 $20.00 2021-06-21 $17.59 2021-06-21 $17.42 $20.17 $17.23 0.85 % -13.85 % 1
45 ATLC SOLD 7.11 % 1.97 % 109.11 % 2021-04-19 $34.97 2021-04-20 $34.90 2021-06-21 $37.88 2021-06-21 $37.38 $42.87 $28.11 22.84 % -19.46 % 1
46 ATRC SOLD 6.75 % 2.67 % 123.55 % 2021-04-19 $69.61 2021-04-20 $69.79 2021-06-21 $76.53 2021-06-21 $74.50 $80.44 $63.34 15.26 % -9.24 % 1
47 BOCH SOLD 3.23 % 0.95 % 177.20 % 2021-04-19 $13.45 2021-04-20 $13.32 2021-06-21 $13.82 2021-06-21 $13.75 $15.19 $12.71 14.04 % -4.58 % 1
48 CBNK SOLD -8.64 % 3.34 % 27.15 % 2021-04-19 $21.88 2021-04-20 $22.00 2021-06-21 $20.72 2021-06-21 $20.10 $24.92 $19.46 13.27 % -11.55 % 1
49 COKE SOLD 29.40 % 1.81 % 88.60 % 2021-04-19 $311.32 2021-04-20 $311.00 2021-06-21 $406.75 2021-06-21 $402.44 $460.00 $281.01 47.91 % -9.64 % 1
50 CRCT SOLD 50.70 % -6.92 % 112.39 % 2021-04-19 $23.34 2021-04-20 $23.57 2021-06-21 $33.11 2021-06-21 $35.52 $38.89 $19.00 65.00 % -19.39 % 1
51 CZWI SOLD -5.73 % -0.72 % 90.83 % 2021-04-19 $14.75 2021-04-20 $14.79 2021-06-21 $13.78 2021-06-21 $13.94 $14.81 $12.36 0.14 % -16.43 % 1
52 DHCAU SOLD -0.20 % 0.10 % 79.82 % 2021-04-19 $10.07 2021-04-20 $9.99 2021-06-25 $9.97 2021-06-25 $9.97 $10.09 $9.90 1.00 % -0.90 % 1
53 EGLE SOLD 30.93 % 4.87 % 110.05 % 2021-04-19 $40.96 2021-04-20 $39.02 2021-06-21 $52.77 2021-06-21 $51.09 $54.66 $37.87 40.08 % -2.95 % 1
54 GFNSZ SOLD 3.06 % 0.07 % 33.76 % 2021-04-19 $27.75 2021-04-20 $27.75 2021-06-21 $28.70 2021-06-21 $28.60 $28.95 $27.15 4.32 % -2.16 % 1
55 GLAD SOLD 2.30 % 3.26 % 86.16 % 2021-04-19 $10.84 2021-04-20 $10.87 2021-06-21 $11.39 2021-06-21 $11.12 $11.96 $10.05 10.03 % -7.54 % 1
56 GOGL SOLD 30.11 % 3.96 % 87.08 % 2021-04-19 $8.13 2021-04-20 $7.87 2021-06-21 $10.51 2021-06-21 $10.24 $11.49 $7.74 46.00 % -1.65 % 1
57 HONE SOLD -6.56 % 4.19 % 126.66 % 2021-04-19 $15.00 2021-04-20 $15.10 2021-06-21 $14.66 2021-06-21 $14.11 $15.49 $13.52 2.58 % -10.46 % 1
58 IART SOLD -5.64 % 1.80 % 127.67 % 2021-04-19 $72.82 2021-04-20 $72.92 2021-06-21 $69.96 2021-06-21 $68.81 $77.40 $65.93 6.14 % -9.59 % 1
59 JACK SOLD -2.94 % 2.66 % 80.67 % 2021-04-19 $121.52 2021-04-20 $120.24 2021-06-21 $119.33 2021-06-21 $116.71 $124.53 $110.61 3.57 % -8.01 % 1
60 MRLN SOLD 7.95 % 0.17 % 74.42 % 2021-04-19 $21.46 2021-04-20 $21.25 2021-06-21 $22.91 2021-06-21 $22.94 $23.23 $20.75 9.32 % -2.35 % 1
61 MTBCP SOLD -0.83 % 0.00% 92.40 % 2021-04-19 $29.14 2021-04-20 $29.01 2021-06-21 $28.75 2021-06-21 $28.77 $31.10 $27.77 7.20 % -4.27 % 1
62 PFDRW SOLD 4.21 % -2.00 % 18.87 % 2021-04-19 $0.92 2021-04-20 $0.95 2021-06-22 $0.98 2021-06-22 $0.99 $1.31 $0.71 37.89 % -25.26 % 1
63 PNFPP SOLD -1.90 % 0.60 % 27.43 % 2021-04-19 $29.02 2021-04-20 $29.00 2021-06-21 $28.50 2021-06-21 $28.45 $29.17 $27.30 0.59 % -5.86 % 1
64 RMBI SOLD -0.92 % 1.00 % 144.08 % 2021-04-19 $14.51 2021-04-20 $14.14 2021-06-21 $14.16 2021-06-21 $14.01 $14.80 $13.44 4.67 % -4.95 % 1
65 SUNS SOLD -5.75 % 2.24 % 163.80 % 2021-04-19 $16.30 2021-04-20 $16.17 2021-06-21 $15.54 2021-06-21 $15.24 $16.18 $14.65 0.06 % -9.40 % 1
66 THMA SOLD -0.10 % -0.51 % 7.94 % 2021-04-19 $10.05 2021-04-20 $9.80 2021-06-21 $9.70 2021-06-21 $9.79 $9.93 $9.64 1.33 % -1.63 % 1
67 TSCO SOLD -5.91 % 2.39 % 109.64 % 2021-04-19 $183.08 2021-04-20 $183.57 2021-06-21 $175.37 2021-06-21 $172.73 $200.75 $170.82 9.36 % -6.95 % 1
68 UNB SOLD 10.03 % -2.78 % 266.45 % 2021-04-19 $32.20 2021-04-20 $32.20 2021-06-21 $35.00 2021-06-21 $35.43 $36.40 $31.50 13.04 % -2.17 % 1

Average Return: 3.53 %

Average High Return: 14.40 %

Average Low Return: -8.04 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: 1.95 %

By: StockDomo.com
File created on Fri Aug 13 19:30:55 MDT 2021