StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210601
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 3.28 % -0.32 % 61.89 % 2021-06-01 $48.62 2021-06-02 $48.85 2021-08-02 $50.15 2021-08-02 $50.45 $51.69 $46.72 5.81 % -4.36 % 2
2 AFG SOLD -6.24 % -0.13 % 100.22 % 2021-06-01 $134.64 2021-06-02 $136.00 2021-08-02 $126.32 2021-08-02 $127.52 $141.25 $117.57 3.86 % -13.55 % 2
3 APLE SOLD -8.63 % -1.20 % 110.65 % 2021-06-01 $16.35 2021-06-02 $16.45 2021-08-02 $14.77 2021-08-02 $15.03 $16.57 $13.83 0.73 % -15.93 % 2
4 ARI SOLD -5.11 % -0.92 % 82.58 % 2021-06-01 $15.92 2021-06-02 $16.06 2021-08-02 $15.08 2021-08-02 $15.24 $16.94 $14.61 5.48 % -9.03 % 2
5 ASH SOLD -10.41 % -1.55 % 113.71 % 2021-06-01 $95.40 2021-06-02 $95.42 2021-08-02 $83.75 2021-08-02 $85.49 $95.49 $83.40 0.07 % -12.60 % 2
6 AXP SOLD 3.97 % -0.74 % 58.32 % 2021-06-01 $163.76 2021-06-02 $164.60 2021-08-02 $169.27 2021-08-02 $171.14 $179.67 $157.25 9.16 % -4.47 % 2
7 BFS SOLD 0.72 % -1.64 % 76.07 % 2021-06-01 $45.46 2021-06-02 $45.83 2021-08-02 $44.85 2021-08-02 $46.16 $47.83 $41.98 4.36 % -8.40 % 2
8 BGY SOLD -3.06 % 0.32 % 87.18 % 2021-06-01 $6.53 2021-06-02 $6.53 2021-08-02 $6.30 2021-08-02 $6.33 $6.70 $6.25 2.60 % -4.29 % 2
9 BRC SOLD -5.75 % 0.16 % 66.78 % 2021-06-01 $58.59 2021-06-02 $58.43 2021-08-02 $54.77 2021-08-02 $55.07 $61.76 $51.91 5.70 % -11.16 % 2
10 BUD SOLD -18.46 % -0.05 % 72.03 % 2021-06-01 $76.46 2021-06-02 $77.23 2021-08-02 $62.95 2021-08-02 $62.97 $79.67 $62.74 3.16 % -18.76 % 2
11 CBRE SOLD 8.60 % -0.84 % 62.84 % 2021-06-01 $89.66 2021-06-02 $89.67 2021-08-02 $95.65 2021-08-02 $97.38 $97.43 $79.84 8.65 % -10.96 % 2
12 CIM SOLD 2.01 % -1.29 % 93.71 % 2021-06-01 $14.36 2021-06-02 $14.45 2021-08-02 $14.53 2021-08-02 $14.74 $15.77 $13.75 9.13 % -4.84 % 2
13 CPT SOLD 17.04 % 0.49 % 83.29 % 2021-06-01 $127.73 2021-06-02 $128.37 2021-08-02 $150.12 2021-08-02 $150.25 $152.63 $128.00 18.90 % -0.29 % 2
14 CUBE SOLD 12.48 % 0.50 % 97.08 % 2021-06-01 $44.51 2021-06-02 $44.55 2021-08-02 $49.91 2021-08-02 $50.11 $50.94 $44.20 14.34 % -0.79 % 2
15 CUZ SOLD 3.06 % -0.78 % 63.59 % 2021-06-01 $38.43 2021-06-02 $38.62 2021-08-02 $39.41 2021-08-02 $39.80 $40.38 $36.22 4.56 % -6.21 % 2
16 DEI SOLD -7.76 % -1.59 % 65.64 % 2021-06-01 $36.10 2021-06-02 $36.36 2021-08-02 $32.87 2021-08-02 $33.54 $36.95 $32.64 1.62 % -10.23 % 2
17 DRE SOLD 7.82 % -0.41 % 97.57 % 2021-06-01 $47.12 2021-06-02 $47.29 2021-08-02 $50.67 2021-08-02 $50.99 $51.67 $47.03 9.26 % -0.55 % 2
18 EME SOLD -4.43 % -2.74 % 83.09 % 2021-06-01 $127.75 2021-06-02 $128.13 2021-08-02 $118.47 2021-08-02 $122.46 $129.45 $115.45 1.03 % -9.90 % 2
19 EOD SOLD 0.17 % 0.69 % 50.10 % 2021-06-01 $5.82 2021-06-02 $5.81 2021-08-02 $5.83 2021-08-02 $5.82 $6.02 $5.67 3.61 % -2.41 % 2
20 FSK SOLD -7.37 % -0.19 % 85.09 % 2021-06-01 $22.52 2021-06-02 $22.67 2021-08-02 $20.95 2021-08-02 $21.00 $23.41 $20.33 3.26 % -10.32 % 2
21 GGZ SOLD -2.65 % -0.06 % 120.52 % 2021-06-01 $16.23 2021-06-02 $16.23 2021-08-02 $15.69 2021-08-02 $15.80 $17.29 $15.33 6.53 % -5.55 % 2
22 GNL SOLD -6.85 % -1.03 % 93.28 % 2021-06-01 $19.81 2021-06-02 $19.84 2021-08-02 $18.28 2021-08-02 $18.48 $20.11 $17.70 1.36 % -10.79 % 2
23 HIW SOLD 0.68 % -1.68 % 66.70 % 2021-06-01 $47.14 2021-06-02 $47.37 2021-08-02 $46.89 2021-08-02 $47.69 $48.98 $44.23 3.40 % -6.63 % 2
24 HIX SOLD 0.95 % 1.90 % 227.03 % 2021-06-01 $7.34 2021-06-02 $7.35 2021-08-02 $7.52 2021-08-02 $7.42 $7.42 $7.14 0.95 % -2.86 % 2
25 IAE SOLD -8.16 % 1.13 % 65.56 % 2021-06-01 $9.65 2021-06-02 $9.68 2021-08-02 $8.92 2021-08-02 $8.89 $9.74 $8.66 0.62 % -10.54 % 2
26 IHD SOLD -11.99 % 0.40 % 206.24 % 2021-06-01 $8.56 2021-06-02 $8.59 2021-08-02 $7.54 2021-08-02 $7.56 $8.71 $7.41 1.40 % -13.74 % 2
27 IRT SOLD 10.68 % 2.28 % 53.23 % 2021-06-01 $17.34 2021-06-02 $17.47 2021-08-02 $19.72 2021-08-02 $19.34 $20.27 $16.50 16.03 % -5.55 % 2
28 JBK SOLD -0.76 % 0.00% 24.69 % 2021-06-01 $31.93 2021-06-07 $31.75 2021-08-10 $31.21 2021-08-10 $31.51 $31.75 $29.54 0.00% -6.96 % 2
29 KRC SOLD -4.66 % -2.21 % 131.94 % 2021-06-01 $72.56 2021-06-02 $73.11 2021-08-02 $67.74 2021-08-02 $69.70 $74.05 $67.24 1.29 % -8.03 % 2
30 LEA SOLD -11.68 % -1.45 % 128.14 % 2021-06-01 $198.84 2021-06-02 $199.86 2021-08-02 $172.44 2021-08-02 $176.51 $204.91 $158.88 2.53 % -20.50 % 2
31 LFT SOLD 7.25 % -0.24 % 104.17 % 2021-06-01 $3.84 2021-06-02 $3.86 2021-08-02 $4.10 2021-08-02 $4.14 $4.48 $3.81 16.06 % -1.30 % 2
32 MXF SOLD 0.39 % 0.06 % 31.38 % 2021-06-01 $15.48 2021-06-02 $15.41 2021-08-02 $15.46 2021-08-02 $15.47 $15.80 $14.51 2.53 % -5.84 % 2
33 NAC SOLD 2.10 % 0.56 % 113.49 % 2021-06-01 $15.69 2021-06-02 $15.73 2021-08-02 $16.07 2021-08-02 $16.06 $16.22 $15.42 3.12 % -1.97 % 2
34 NLY SOLD -9.42 % -0.82 % 122.82 % 2021-06-01 $9.42 2021-06-02 $9.45 2021-08-02 $8.42 2021-08-02 $8.56 $9.64 $8.17 2.01 % -13.54 % 2
35 NQP SOLD 1.81 % 0.46 % 100.97 % 2021-06-01 $14.92 2021-06-02 $14.92 2021-08-02 $15.22 2021-08-02 $15.19 $15.50 $14.85 3.89 % -0.47 % 2
36 NUO SOLD 1.89 % 0.66 % 141.03 % 2021-06-01 $16.33 2021-06-02 $16.37 2021-08-02 $16.68 2021-08-02 $16.68 $16.85 $16.16 2.93 % -1.28 % 2
37 NXJ SOLD 2.27 % 0.51 % 97.58 % 2021-06-01 $15.42 2021-06-02 $15.44 2021-08-02 $15.75 2021-08-02 $15.79 $15.80 $15.30 2.33 % -0.91 % 2
38 NZF SOLD 3.06 % -0.29 % 95.59 % 2021-06-01 $16.98 2021-06-02 $16.98 2021-08-02 $17.44 2021-08-02 $17.50 $17.59 $16.88 3.59 % -0.59 % 2
39 PGRE SOLD -15.13 % -2.25 % 93.15 % 2021-06-01 $11.46 2021-06-02 $11.50 2021-08-02 $9.54 2021-08-02 $9.76 $11.65 $9.38 1.30 % -18.43 % 2
40 PTY SOLD 2.63 % 1.46 % 140.39 % 2021-06-01 $20.06 2021-06-02 $20.15 2021-08-02 $20.86 2021-08-02 $20.68 $20.68 $17.58 2.63 % -12.75 % 2
41 RCS SOLD -2.03 % 1.29 % 310.24 % 2021-06-01 $7.85 2021-06-02 $7.88 2021-08-02 $7.83 2021-08-02 $7.72 $7.99 $7.44 1.40 % -5.58 % 2
42 RMT SOLD -3.30 % -0.08 % 77.91 % 2021-06-01 $12.38 2021-06-02 $12.43 2021-08-02 $11.94 2021-08-02 $12.02 $12.69 $11.35 2.09 % -8.69 % 2
43 RSF SOLD 2.26 % 0.10 % 54.92 % 2021-06-01 $19.03 2021-06-02 $19.02 2021-08-02 $19.52 2021-08-02 $19.45 $20.19 $18.56 6.15 % -2.42 % 2
44 SCD SOLD 1.13 % 0.14 % 45.80 % 2021-06-01 $14.18 2021-06-02 $14.19 2021-08-02 $14.28 2021-08-02 $14.35 $15.00 $13.65 5.71 % -3.81 % 2
45 SITC SOLD 3.69 % -0.63 % 78.98 % 2021-06-01 $15.35 2021-06-02 $15.43 2021-08-02 $15.76 2021-08-02 $16.00 $16.52 $14.08 7.06 % -8.75 % 2
46 SJIV SOLD -5.97 % 0.28 % 32.84 % 2021-06-01 $57.82 2021-06-02 $57.98 2021-08-02 $54.66 2021-08-02 $54.52 $59.86 $53.44 3.24 % -7.83 % 2
47 SRC SOLD 3.98 % -0.74 % 57.23 % 2021-06-01 $48.48 2021-06-02 $48.72 2021-08-02 $49.85 2021-08-02 $50.66 $51.31 $46.97 5.32 % -3.59 % 2
48 SWZ SOLD 0.51 % 0.51 % 9.02 % 2021-06-01 $9.71 2021-06-02 $9.73 2021-08-02 $9.78 2021-08-02 $9.78 $10.00 $9.22 2.77 % -5.24 % 2
49 TDG SOLD -1.41 % -0.90 % 107.68 % 2021-06-01 $659.97 2021-06-02 $658.11 2021-08-02 $635.30 2021-08-02 $648.85 $688.03 $593.82 4.55 % -9.77 % 2
50 TEI SOLD -4.54 % 0.26 % 112.31 % 2021-06-01 $8.15 2021-06-02 $8.15 2021-08-02 $7.83 2021-08-02 $7.78 $8.23 $7.50 0.98 % -7.98 % 2
51 TGP SOLD -8.48 % -1.24 % 93.25 % 2021-06-01 $15.78 2021-06-02 $15.80 2021-08-02 $14.31 2021-08-02 $14.46 $16.10 $13.76 1.90 % -12.91 % 2
52 UDR SOLD 12.51 % 0.00% 58.25 % 2021-06-01 $48.74 2021-06-02 $48.94 2021-08-02 $54.99 2021-08-02 $55.06 $56.31 $48.21 15.06 % -1.49 % 2
53 WPC SOLD 5.06 % -1.45 % 113.41 % 2021-06-01 $77.07 2021-06-02 $77.10 2021-08-02 $79.52 2021-08-02 $81.00 $82.37 $74.11 6.84 % -3.88 % 2
54 WPP SOLD -8.83 % -0.06 % 105.80 % 2021-06-01 $71.33 2021-06-02 $71.43 2021-08-02 $64.66 2021-08-02 $65.12 $72.29 $61.84 1.20 % -13.43 % 2
55 ZIP SOLD 17.81 % 2.45 % 79.98 % 2021-06-01 $23.05 2021-06-02 $22.24 2021-08-02 $26.72 2021-08-02 $26.20 $26.92 $20.26 21.04 % -8.90 % 2
56 ACWI SOLD 1.68 % 0.05 % 118.10 % 2021-06-01 $100.98 2021-06-02 $101.00 2021-08-02 $102.16 2021-08-02 $102.70 $102.90 $98.81 1.88 % -2.17 % 2
57 ACWX SOLD -3.26 % 0.55 % 44.75 % 2021-06-01 $58.90 2021-06-02 $58.95 2021-08-02 $56.87 2021-08-02 $57.03 $59.19 $55.33 0.41 % -6.14 % 2
58 ALTY SOLD 0.29 % -0.07 % 95.11 % 2021-06-01 $13.64 2021-06-02 $13.71 2021-08-02 $13.67 2021-08-02 $13.75 $13.92 $13.18 1.53 % -3.87 % 2
59 CIZ SOLD 0.20 % 0.38 % 136.36 % 2021-06-01 $34.67 2021-06-02 $34.73 2021-08-02 $34.75 2021-08-02 $34.80 $34.99 $33.40 0.75 % -3.83 % 2
60 DMLP SOLD 3.44 % -1.81 % 55.21 % 2021-06-01 $15.93 2021-06-02 $16.00 2021-08-02 $16.27 2021-08-02 $16.55 $17.74 $15.28 10.87 % -4.50 % 2
61 EMIF SOLD -5.44 % 1.27 % 75.14 % 2021-06-01 $25.32 2021-06-02 $25.37 2021-08-02 $23.94 2021-08-02 $23.99 $25.59 $23.29 0.87 % -8.20 % 2
62 EQRR SOLD -6.58 % -1.83 % 77.67 % 2021-06-01 $51.15 2021-06-02 $51.96 2021-08-02 $47.31 2021-08-02 $48.54 $52.73 $44.88 1.48 % -13.63 % 2
63 EUFN SOLD -6.83 % -0.15 % 82.98 % 2021-06-01 $21.24 2021-06-02 $21.22 2021-08-02 $19.65 2021-08-02 $19.77 $21.29 $18.32 0.33 % -13.67 % 2
64 FDT SOLD -3.13 % 0.46 % 107.41 % 2021-06-01 $65.29 2021-06-02 $65.52 2021-08-02 $63.29 2021-08-02 $63.47 $65.82 $60.39 0.46 % -7.83 % 2
65 GBDC SOLD -0.81 % 0.51 % 111.17 % 2021-06-01 $15.96 2021-06-02 $16.02 2021-08-02 $15.86 2021-08-02 $15.89 $16.22 $15.09 1.25 % -5.81 % 2
66 GOOD SOLD 5.59 % -1.16 % 107.69 % 2021-06-01 $21.95 2021-06-02 $22.00 2021-08-02 $22.91 2021-08-02 $23.23 $23.49 $21.70 6.77 % -1.36 % 2
67 IPKW SOLD -2.89 % 0.58 % 12.53 % 2021-06-01 $46.57 2021-06-02 $46.67 2021-08-02 $45.24 2021-08-02 $45.32 $47.14 $43.28 1.01 % -7.26 % 2
68 ISDX SOLD -2.97 % 0.55 % 33.13 % 2021-06-01 $31.90 2021-06-02 $32.01 2021-08-02 $30.87 2021-08-02 $31.06 $32.27 $29.47 0.81 % -7.94 % 2
69 IUSS SOLD -3.05 % -0.26 % 9.86 % 2021-06-01 $39.67 2021-06-02 $39.73 2021-08-02 $38.41 2021-08-02 $38.52 $40.98 $36.01 3.15 % -9.36 % 2
70 KBWD SOLD -4.10 % -0.30 % 140.31 % 2021-06-01 $21.14 2021-06-02 $21.20 2021-08-02 $20.25 2021-08-02 $20.33 $21.65 $19.41 2.12 % -8.44 % 2
71 KRT SOLD 11.47 % 5.03 % 67.86 % 2021-06-01 $19.86 2021-06-02 $20.06 2021-08-02 $23.37 2021-08-02 $22.36 $25.91 $18.95 29.16 % -5.53 % 2
72 LOAN SOLD -9.00 % 0.32 % 55.62 % 2021-06-01 $6.79 2021-06-02 $6.78 2021-08-02 $6.20 2021-08-02 $6.17 $8.04 $6.15 18.58 % -9.29 % 2
73 MRCC SOLD -4.82 % 0.00% 56.48 % 2021-06-01 $11.33 2021-06-02 $11.40 2021-08-02 $10.79 2021-08-02 $10.85 $11.60 $10.51 1.75 % -7.81 % 2
74 PDEV SOLD -0.77 % 0.22 % 44.78 % 2021-06-01 $32.30 2021-06-03 $32.28 2021-08-02 $31.93 2021-08-02 $32.03 $32.68 $30.71 1.24 % -4.86 % 2
75 PNNT SOLD -6.41 % 1.25 % 201.83 % 2021-06-01 $6.83 2021-06-02 $6.86 2021-08-02 $6.47 2021-08-02 $6.42 $7.41 $6.35 8.02 % -7.43 % 2
76 PSCC SOLD -6.20 % -0.74 % 68.27 % 2021-06-01 $108.46 2021-06-02 $108.40 2021-08-02 $100.98 2021-08-02 $101.68 $111.06 $98.73 2.45 % -8.92 % 2
77 PSEC SOLD -6.31 % 0.25 % 63.09 % 2021-06-01 $8.71 2021-06-02 $8.71 2021-08-02 $8.12 2021-08-02 $8.16 $9.25 $7.73 6.20 % -11.25 % 2
78 SCZ SOLD -0.52 % 0.70 % 115.32 % 2021-06-01 $76.53 2021-06-02 $76.55 2021-08-02 $75.97 2021-08-02 $76.15 $77.32 $71.88 1.01 % -6.10 % 2
79 VYMI SOLD -3.46 % 0.31 % 68.89 % 2021-06-01 $70.33 2021-06-02 $70.55 2021-08-02 $67.75 2021-08-02 $68.11 $71.14 $65.33 0.84 % -7.40 % 2
80 WASH SOLD -13.10 % -0.25 % 73.49 % 2021-06-01 $55.57 2021-06-02 $55.94 2021-08-02 $48.63 2021-08-02 $48.61 $56.20 $46.35 0.46 % -17.14 % 2

Average Return: -1.38 %

Average High Return: 4.73 %

Average Low Return: -7.52 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -5.67 %

By: StockDomo.com
File created on Mon Sep 27 19:31:42 MDT 2021