StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210311
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TOMZ SOLD -36.83 % -8.64 % 177.11 % 2021-03-11 $4.74 2021-03-12 $4.67 2021-05-11 $2.75 2021-05-11 $2.95 $4.69 $2.74 0.43 % -41.33 % 3
2 BZM HOLD -6.13 % -2.28 % 429.72 % 2021-03-11 $15.99 2021-03-12 $15.98 2021-04-16 $15.00 $16.90 $14.24 5.76 % -10.89 % 3
3 CANG SOLD -53.27 % 1.95 % 143.76 % 2021-03-11 $10.85 2021-03-12 $10.70 2021-05-11 $5.22 2021-05-11 $5.00 $10.91 $5.00 1.96 % -53.27 % 3
4 DVD SOLD -8.66 % 1.89 % 100.64 % 2021-03-11 $2.31 2021-03-12 $2.31 2021-05-11 $2.16 2021-05-11 $2.11 $2.40 $2.00 3.90 % -13.42 % 3
5 ESNT SOLD 2.55 % -3.36 % 222.94 % 2021-03-11 $45.49 2021-03-12 $45.95 2021-05-11 $46.54 2021-05-11 $47.12 $54.22 $40.70 18.00 % -11.43 % 3
6 ETWO SOLD 5.19 % 0.75 % 116.04 % 2021-03-11 $9.78 2021-03-12 $9.63 2021-05-11 $10.70 2021-05-11 $10.13 $11.16 $9.40 15.89 % -2.39 % 3
7 GJS SOLD -3.92 % -0.72 % 11.43 % 2021-03-11 $21.90 2021-03-12 $21.66 2021-05-11 $20.81 2021-05-11 $20.81 $21.66 $20.67 0.00% -4.57 % 3
8 IBP SOLD 8.97 % -4.92 % 173.33 % 2021-03-11 $115.00 2021-03-12 $113.74 2021-05-11 $122.25 2021-05-11 $123.94 $140.51 $103.30 23.54 % -9.18 % 3
9 IO SOLD -41.59 % -7.18 % 131.44 % 2021-03-11 $3.20 2021-03-12 $3.15 2021-05-11 $1.81 2021-05-11 $1.84 $3.25 $1.84 3.17 % -41.59 % 3
10 KODK SOLD -26.73 % 2.42 % 115.26 % 2021-03-11 $9.53 2021-03-12 $9.24 2021-05-11 $7.19 2021-05-11 $6.77 $10.54 $6.67 14.07 % -27.81 % 3
11 MCR SOLD 2.41 % -0.34 % 73.73 % 2021-03-11 $8.74 2021-03-12 $8.71 2021-05-11 $8.91 2021-05-11 $8.92 $8.99 $8.41 3.21 % -3.44 % 3
12 NKE SOLD -1.16 % 0.53 % 127.46 % 2021-03-11 $141.19 2021-03-12 $140.00 2021-05-11 $137.12 2021-05-11 $138.38 $146.66 $125.44 4.76 % -10.40 % 3
13 NPTN SOLD -19.16 % 2.74 % 88.08 % 2021-03-11 $11.06 2021-03-12 $10.70 2021-05-11 $9.39 2021-05-11 $8.65 $13.74 $8.47 28.41 % -20.84 % 3
14 RMI SOLD 4.38 % 0.13 % 72.64 % 2021-03-11 $21.91 2021-03-12 $21.82 2021-05-11 $22.93 2021-05-11 $22.78 $23.10 $21.36 5.87 % -2.11 % 3
15 SID SOLD 44.97 % 2.03 % 112.00 % 2021-03-11 $6.70 2021-03-12 $6.56 2021-05-11 $10.04 2021-05-11 $9.51 $10.33 $5.78 57.47 % -11.89 % 3
16 TV SOLD 44.63 % -0.63 % 82.37 % 2021-03-11 $8.66 2021-03-12 $8.56 2021-05-11 $12.53 2021-05-11 $12.38 $13.85 $8.50 61.80 % -0.70 % 3
17 ZUO SOLD -4.79 % 2.29 % 95.74 % 2021-03-11 $15.21 2021-03-12 $14.82 2021-05-11 $15.18 2021-05-11 $14.11 $17.95 $13.51 21.12 % -8.84 % 3
18 ACGLO SOLD 0.85 % -0.72 % 52.58 % 2021-03-11 $26.28 2021-03-12 $25.97 2021-05-11 $26.15 2021-05-11 $26.19 $26.85 $25.77 3.39 % -0.77 % 3
19 ACGLP SOLD 0.36 % -0.08 % 82.78 % 2021-03-11 $25.66 2021-03-12 $25.35 2021-05-11 $25.47 2021-05-11 $25.44 $25.90 $25.05 2.17 % -1.18 % 3
20 ACRX SOLD -50.23 % 0.00% 99.77 % 2021-03-11 $2.16 2021-03-12 $2.13 2021-05-11 $1.12 2021-05-11 $1.06 $2.30 $1.06 7.98 % -50.23 % 3
21 AGC SOLD -23.14 % 6.06 % 105.77 % 2021-03-11 $14.65 2021-03-12 $14.65 2021-05-11 $12.42 2021-05-11 $11.26 $15.98 $11.00 9.08 % -24.91 % 3
22 AGCUU SOLD -19.87 % 6.85 % 186.17 % 2021-03-11 $15.60 2021-03-12 $15.40 2021-05-11 $13.25 2021-05-11 $12.34 $17.00 $11.72 10.39 % -23.90 % 3
23 AGCWW SOLD -43.65 % 3.80 % 239.43 % 2021-03-11 $5.15 2021-03-12 $5.75 2021-05-11 $3.55 2021-05-11 $3.24 $5.96 $3.03 3.65 % -47.30 % 3
24 AGMH SOLD -32.02 % 0.17 % 108.43 % 2021-03-11 $16.61 2021-03-12 $16.99 2021-05-11 $11.76 2021-05-11 $11.55 $16.99 $11.00 0.00% -35.26 % 3
25 AMOT SOLD -36.77 % -0.71 % 139.99 % 2021-03-11 $52.48 2021-03-12 $52.44 2021-05-11 $33.53 2021-05-11 $33.16 $55.72 $33.16 6.25 % -36.77 % 3
26 ARDX SOLD -8.93 % 3.66 % 43.13 % 2021-03-11 $7.01 2021-03-12 $6.94 2021-05-11 $6.79 2021-05-11 $6.32 $9.23 $5.91 33.00 % -14.84 % 3
27 ARYD SOLD -4.46 % -2.97 % 213.66 % 2021-03-11 $11.00 2021-03-12 $10.99 2021-05-11 $10.44 2021-05-11 $10.50 $11.45 $10.34 4.19 % -5.91 % 3
28 ATRI SOLD -9.06 % -0.58 % 47.08 % 2021-03-11 $680.97 2021-03-12 $676.08 2021-05-11 $617.00 2021-05-11 $614.80 $697.21 $594.98 3.13 % -12.00 % 3
29 AUTO SOLD -13.57 % 1.24 % 48.43 % 2021-03-11 $2.95 2021-03-12 $2.80 2021-05-11 $2.44 2021-05-11 $2.42 $3.38 $2.36 20.71 % -15.71 % 3
30 AVAV SOLD -17.75 % 0.21 % 129.86 % 2021-03-11 $122.33 2021-03-12 $119.40 2021-05-11 $103.35 2021-05-11 $98.21 $128.98 $98.21 8.02 % -17.75 % 3
31 AXTI SOLD -31.68 % 4.34 % 89.83 % 2021-03-11 $12.74 2021-03-12 $12.69 2021-05-11 $9.37 2021-05-11 $8.67 $14.11 $8.67 11.19 % -31.68 % 3
32 BHFAO SOLD 2.90 % -1.19 % 75.88 % 2021-03-11 $27.65 2021-03-12 $27.55 2021-05-11 $28.17 2021-05-11 $28.35 $28.70 $27.15 4.17 % -1.45 % 3
33 BMBL SOLD -25.54 % -4.63 % 225.22 % 2021-03-11 $69.76 2021-03-12 $67.67 2021-05-11 $50.65 2021-05-11 $50.39 $74.80 $50.39 10.54 % -25.54 % 3
34 BVS SOLD 8.49 % 5.70 % 149.45 % 2021-03-11 $14.00 2021-03-12 $14.01 2021-05-11 $15.75 2021-05-11 $15.20 $16.75 $13.39 19.56 % -4.43 % 3
35 CASA SOLD -13.03 % -2.12 % 57.01 % 2021-03-11 $8.94 2021-03-12 $8.90 2021-05-11 $7.85 2021-05-11 $7.74 $10.57 $7.62 18.76 % -14.38 % 3
36 CFRX SOLD -52.23 % -2.63 % 72.18 % 2021-03-11 $6.35 2021-03-12 $7.62 2021-05-11 $3.70 2021-05-11 $3.64 $7.63 $3.55 0.13 % -53.41 % 3
37 CKPT SOLD -35.00 % 4.17 % 100.83 % 2021-03-11 $3.58 2021-03-12 $3.60 2021-05-11 $2.50 2021-05-11 $2.34 $3.68 $2.28 2.22 % -36.67 % 3
38 CPIX SOLD -17.99 % -1.89 % 114.00 % 2021-03-11 $3.32 2021-03-12 $3.28 2021-05-11 $2.60 2021-05-11 $2.69 $3.42 $2.58 4.27 % -21.34 % 3
39 CRNC SOLD -24.49 % -3.54 % 113.15 % 2021-03-11 $112.61 2021-03-12 $107.06 2021-05-11 $85.58 2021-05-11 $80.84 $115.01 $80.80 7.43 % -24.53 % 3
40 CSSE SOLD 40.42 % -0.56 % 57.31 % 2021-03-11 $25.43 2021-03-12 $24.94 2021-05-11 $35.20 2021-05-11 $35.02 $37.50 $22.73 50.36 % -8.86 % 3
41 CSTE SOLD 24.08 % -3.68 % 32.78 % 2021-03-11 $13.09 2021-03-12 $13.00 2021-05-11 $15.98 2021-05-11 $16.13 $19.80 $12.75 52.31 % -1.92 % 3
42 CTSH SOLD -4.40 % -1.85 % 147.64 % 2021-03-11 $77.54 2021-03-12 $76.85 2021-05-11 $72.64 2021-05-11 $73.47 $82.57 $72.16 7.44 % -6.10 % 3
43 DMTK SOLD -41.96 % 4.79 % 92.07 % 2021-03-11 $54.07 2021-03-12 $51.33 2021-05-11 $33.27 2021-05-11 $29.79 $66.88 $29.79 30.29 % -41.96 % 3
44 DOMO SOLD -23.69 % 3.76 % 157.01 % 2021-03-11 $67.36 2021-03-12 $69.39 2021-05-11 $59.09 2021-05-11 $52.95 $70.00 $52.73 0.88 % -24.01 % 3
45 DRIV SOLD -5.08 % -0.79 % 209.17 % 2021-03-11 $27.36 2021-03-12 $26.98 2021-05-11 $26.39 2021-05-11 $25.61 $27.93 $25.14 3.52 % -6.82 % 3
46 DSKEW SOLD -45.67 % 0.00% 58.12 % 2021-03-11 $0.21 2021-03-12 $0.21 2021-05-11 $0.12 2021-05-11 $0.11 $0.35 $0.10 66.67 % -52.38 % 3
47 EMXF SOLD -0.18 % -1.31 % 29.37 % 2021-03-11 $44.61 2021-03-12 $43.81 2021-05-11 $43.81 2021-05-11 $43.73 $45.26 $42.32 3.31 % -3.40 % 3
48 ENFA SOLD -2.00 % -0.41 % 649.50 % 2021-03-11 $9.99 2021-03-12 $9.98 2021-05-11 $9.75 2021-05-11 $9.78 $10.03 $9.60 0.50 % -3.81 % 3
49 ENG SOLD -63.34 % -0.43 % 119.22 % 2021-03-11 $6.50 2021-03-12 $5.81 2021-05-11 $2.32 2021-05-11 $2.13 $6.30 $2.13 8.43 % -63.34 % 3
50 ENTG SOLD 2.99 % 0.91 % 123.04 % 2021-03-11 $104.66 2021-03-12 $101.62 2021-05-11 $109.19 2021-05-11 $104.66 $126.41 $99.65 24.39 % -1.94 % 3
51 ENTXW SOLD -53.13 % -18.60 % 43.42 % 2021-03-11 $0.45 2021-03-12 $0.83 2021-05-11 $0.35 2021-05-11 $0.39 $1.80 $0.33 116.87 % -60.24 % 3
52 EPHY SOLD -0.71 % -0.10 % 10.27 % 2021-03-11 $9.93 2021-03-12 $9.81 2021-05-11 $9.76 2021-05-11 $9.74 $9.96 $9.58 1.53 % -2.34 % 3
53 EVOK SOLD -33.63 % -1.89 % 49.53 % 2021-03-11 $3.10 2021-03-12 $2.23 2021-05-11 $1.56 2021-05-11 $1.48 $2.63 $1.35 17.94 % -39.46 % 3
54 FB SOLD 11.74 % 0.18 % 75.78 % 2021-03-11 $273.88 2021-03-12 $269.14 2021-05-11 $306.53 2021-05-11 $300.75 $331.81 $264.02 23.29 % -1.90 % 3
55 FCVT SOLD -8.33 % 0.45 % 33.08 % 2021-03-11 $52.47 2021-03-12 $52.45 2021-05-11 $49.44 2021-05-11 $48.08 $53.00 $48.08 1.05 % -8.33 % 3
56 FRSGU SOLD -1.14 % -0.10 % 0.57 % 2021-03-11 $10.09 2021-03-12 $10.10 2021-05-11 $9.98 2021-05-11 $9.98 $10.20 $9.78 0.99 % -3.17 % 3
57 FSRVW SOLD -37.58 % -11.56 % 2407.70 % 2021-03-11 $4.39 2021-03-12 $4.55 2021-05-11 $2.60 2021-05-11 $2.84 $4.67 $2.84 2.64 % -37.58 % 3
58 FTOCW SOLD -33.33 % -4.07 % 134.46 % 2021-03-11 $2.84 2021-03-12 $2.70 2021-05-11 $1.65 2021-05-11 $1.80 $3.10 $1.40 14.81 % -48.15 % 3
59 GOEVW SOLD -68.00 % 9.20 % 126.44 % 2021-03-11 $5.08 2021-03-12 $5.00 2021-05-11 $1.90 2021-05-11 $1.60 $6.05 $1.52 21.00 % -69.60 % 3
60 HEPA SOLD -31.70 % 0.61 % 130.04 % 2021-03-11 $2.33 2021-03-12 $2.24 2021-05-11 $1.64 2021-05-11 $1.53 $2.49 $1.53 11.16 % -31.70 % 3
61 HGSH SOLD -8.25 % -8.21 % 84.13 % 2021-03-11 $2.27 2021-03-12 $2.06 2021-05-11 $1.79 2021-05-11 $1.89 $2.44 $1.85 18.45 % -10.19 % 3
62 HLAL SOLD 4.10 % -1.06 % 77.33 % 2021-03-11 $34.80 2021-03-12 $34.64 2021-05-11 $36.30 2021-05-11 $36.06 $37.23 $33.96 7.48 % -1.96 % 3
63 IDCC SOLD 4.44 % -0.93 % 69.73 % 2021-03-11 $65.49 2021-03-12 $65.50 2021-05-11 $69.25 2021-05-11 $68.41 $74.20 $60.02 13.28 % -8.37 % 3
64 IFV SOLD 0.21 % -0.21 % 58.28 % 2021-03-11 $23.58 2021-03-12 $23.28 2021-05-11 $23.65 2021-05-11 $23.33 $24.14 $22.27 3.69 % -4.34 % 3
65 INOD SOLD -20.13 % -1.42 % 210.66 % 2021-03-11 $7.82 2021-03-12 $7.75 2021-05-11 $6.25 2021-05-11 $6.19 $9.49 $5.50 22.45 % -29.03 % 3
66 INSM SOLD -37.23 % 3.73 % 671.33 % 2021-03-11 $40.25 2021-03-12 $39.94 2021-05-11 $26.96 2021-05-11 $25.07 $40.26 $24.89 0.80 % -37.68 % 3
67 KRNT SOLD -13.47 % 2.65 % 305.37 % 2021-03-11 $99.49 2021-03-12 $99.39 2021-05-11 $91.03 2021-05-11 $86.00 $109.76 $86.00 10.43 % -13.47 % 3
68 LGVN SOLD -28.32 % -2.90 % 91.56 % 2021-03-11 $8.45 2021-03-12 $7.45 2021-05-11 $5.35 2021-05-11 $5.34 $9.37 $5.34 25.77 % -28.32 % 3
69 LKCO SOLD 6.54 % -6.40 % 72.51 % 2021-03-11 $1.10 2021-03-12 $1.07 2021-05-11 $1.17 2021-05-11 $1.14 $2.10 $0.88 96.26 % -17.76 % 3
70 LUNG SOLD -36.51 % 2.59 % 88.49 % 2021-03-11 $61.64 2021-03-12 $60.73 2021-05-11 $40.35 2021-05-11 $38.56 $61.54 $38.56 1.33 % -36.51 % 3
71 MCHP SOLD -4.03 % 1.54 % 108.84 % 2021-03-11 $148.21 2021-03-12 $144.91 2021-05-11 $145.51 2021-05-11 $139.07 $164.48 $139.07 13.50 % -4.03 % 3
72 MDRR SOLD -46.03 % -5.03 % 877.39 % 2021-03-11 $2.77 2021-03-12 $2.52 2021-05-11 $1.51 2021-05-11 $1.36 $2.55 $1.23 1.19 % -51.19 % 3
73 MRAM SOLD -20.10 % 4.26 % 92.61 % 2021-03-11 $6.10 2021-03-12 $6.12 2021-05-11 $5.14 2021-05-11 $4.89 $6.94 $4.78 13.40 % -21.90 % 3
74 MTSI SOLD -24.18 % 0.47 % 81.64 % 2021-03-11 $67.27 2021-03-12 $66.33 2021-05-11 $53.35 2021-05-11 $50.29 $67.71 $50.29 2.08 % -24.18 % 3
75 NDACU SOLD -0.69 % -0.30 % 18.72 % 2021-03-11 $10.16 2021-03-12 $10.18 2021-05-11 $10.09 2021-05-11 $10.11 $10.74 $9.99 5.50 % -1.87 % 3
76 NEON SOLD -8.07 % -1.75 % 163.73 % 2021-03-11 $8.48 2021-03-12 $8.43 2021-05-11 $7.84 2021-05-11 $7.75 $9.97 $7.75 18.27 % -8.07 % 3
77 NGMS SOLD 36.82 % -2.67 % 234.63 % 2021-03-11 $33.02 2021-03-12 $33.00 2021-05-11 $45.97 2021-05-11 $45.15 $51.99 $31.52 57.55 % -4.48 % 3
78 NTRSO SOLD 2.10 % -0.55 % 54.88 % 2021-03-11 $26.91 2021-03-12 $26.62 2021-05-11 $27.04 2021-05-11 $27.18 $27.64 $26.31 3.83 % -1.16 % 3
79 NVFY SOLD -37.03 % 1.85 % 31.46 % 2021-03-11 $4.49 2021-03-12 $4.07 2021-05-11 $2.75 2021-05-11 $2.56 $5.36 $2.55 31.70 % -37.35 % 3
80 NVIV SOLD -45.83 % 5.97 % 114.23 % 2021-03-11 $1.25 2021-03-12 $1.20 2021-05-11 $0.71 2021-05-11 $0.65 $1.25 $0.65 4.17 % -45.83 % 3
81 PHAS SOLD -37.47 % 8.36 % 147.08 % 2021-03-11 $4.45 2021-03-12 $4.35 2021-05-11 $2.98 2021-05-11 $2.72 $5.75 $2.64 32.18 % -39.31 % 3
82 PHIO SOLD -23.38 % -14.12 % 83.29 % 2021-03-11 $3.15 2021-03-12 $3.08 2021-05-11 $2.19 2021-05-11 $2.36 $3.36 $2.04 9.09 % -33.77 % 3
83 PHUN SOLD -32.47 % 13.82 % 1591.57 % 2021-03-11 $1.93 2021-03-12 $1.94 2021-05-11 $1.40 2021-05-11 $1.31 $2.47 $1.22 27.32 % -37.11 % 3
84 PHUNW SOLD -41.02 % 0.00% 734.51 % 2021-03-11 $0.55 2021-03-12 $0.65 2021-05-11 $0.32 2021-05-11 $0.38 $0.74 $0.30 13.85 % -53.85 % 3
85 PTC SOLD -7.34 % 0.79 % 55.22 % 2021-03-11 $135.84 2021-03-12 $135.35 2021-05-11 $130.16 2021-05-11 $125.41 $149.50 $122.97 10.45 % -9.15 % 3
86 QRVO SOLD -4.31 % 0.31 % 150.20 % 2021-03-11 $174.95 2021-03-12 $171.50 2021-05-11 $172.01 2021-05-11 $164.10 $201.68 $164.10 17.60 % -4.31 % 3
87 RAPT SOLD -17.66 % -7.08 % 177.37 % 2021-03-11 $22.53 2021-03-12 $22.59 2021-05-11 $18.50 2021-05-11 $18.60 $25.00 $18.60 10.67 % -17.66 % 3
88 RETA SOLD -36.07 % -2.01 % 122.23 % 2021-03-11 $129.85 2021-03-12 $129.13 2021-05-11 $83.06 2021-05-11 $82.55 $133.06 $82.00 3.04 % -36.50 % 3
89 RGLS SOLD -48.43 % 0.00% 50.86 % 2021-03-11 $1.67 2021-03-12 $1.59 2021-05-11 $0.86 2021-05-11 $0.82 $2.32 $0.82 45.91 % -48.43 % 3
90 RNA SOLD -17.16 % 3.65 % 125.86 % 2021-03-11 $25.62 2021-03-12 $25.41 2021-05-11 $22.43 2021-05-11 $21.05 $28.14 $19.12 10.74 % -24.75 % 3
91 RNDM SOLD 4.96 % -0.73 % 66.67 % 2021-03-11 $52.93 2021-03-12 $52.85 2021-05-11 $55.78 2021-05-11 $55.47 $56.73 $52.85 7.34 % 0.00% 3
92 RVPHW SOLD -37.53 % -9.52 % 24.51 % 2021-03-11 $0.69 2021-03-12 $0.64 2021-05-11 $0.38 2021-05-11 $0.40 $1.15 $0.28 79.69 % -56.25 % 3
93 RXRAU SOLD -0.10 % -0.10 % 186.06 % 2021-03-11 $10.01 2021-03-12 $10.00 2021-05-11 $9.98 2021-05-11 $9.99 $10.08 $9.74 0.80 % -2.60 % 3
94 SAIIW SOLD -15.30 % -1.94 % 30.85 % 2021-03-11 $1.90 2021-03-12 $1.83 2021-05-11 $1.52 2021-05-11 $1.55 $2.36 $1.40 28.96 % -23.50 % 3
95 SBBP SOLD -22.41 % -0.41 % 80.75 % 2021-03-11 $3.05 2021-03-12 $2.99 2021-05-11 $2.41 2021-05-11 $2.32 $3.82 $2.29 27.76 % -23.41 % 3
96 SECO SOLD -10.55 % 0.80 % 105.98 % 2021-03-11 $2.80 2021-03-12 $2.75 2021-05-11 $2.51 2021-05-11 $2.46 $3.05 $2.27 10.91 % -17.45 % 3
97 SFT SOLD -21.18 % -0.64 % 99.04 % 2021-03-11 $9.55 2021-03-12 $9.30 2021-05-11 $7.79 2021-05-11 $7.33 $10.34 $6.78 11.18 % -27.10 % 3
98 SIEB SOLD -35.51 % 1.62 % 84.68 % 2021-03-11 $5.87 2021-03-12 $5.52 2021-05-11 $3.77 2021-05-11 $3.56 $6.02 $3.29 9.06 % -40.40 % 3
99 SLGL SOLD -12.73 % 0.10 % 20.83 % 2021-03-11 $11.28 2021-03-12 $11.55 2021-05-11 $9.73 2021-05-11 $10.08 $16.69 $9.09 44.50 % -21.30 % 3
100 SOCL SOLD -9.81 % 0.55 % 61.36 % 2021-03-11 $70.60 2021-03-12 $69.11 2021-05-11 $64.34 2021-05-11 $62.33 $71.73 $62.33 3.79 % -9.81 % 3
101 SPPI SOLD -23.38 % 1.63 % 82.29 % 2021-03-11 $3.91 2021-03-12 $3.85 2021-05-11 $3.12 2021-05-11 $2.95 $3.86 $2.82 0.26 % -26.75 % 3
102 STAF SOLD -36.26 % -3.17 % 119.07 % 2021-03-11 $1.01 2021-03-12 $0.91 2021-05-11 $0.61 2021-05-11 $0.58 $1.03 $0.56 13.19 % -38.46 % 3
103 SVOK SOLD -4.83 % 0.00% 102.86 % 2021-03-11 $10.21 2021-03-12 $10.15 2021-05-11 $9.68 2021-05-11 $9.66 $10.20 $9.56 0.49 % -5.81 % 3
104 SVOKU SOLD -5.98 % 0.30 % 67.22 % 2021-03-11 $10.87 2021-03-12 $10.70 2021-05-11 $10.10 2021-05-11 $10.06 $10.85 $10.01 1.40 % -6.45 % 3
105 TDAC SOLD -13.46 % -0.09 % 127.84 % 2021-03-11 $13.30 2021-03-12 $13.00 2021-05-11 $11.75 2021-05-11 $11.25 $13.94 $11.07 7.23 % -14.85 % 3
106 TFFP SOLD -47.11 % 3.12 % 110.95 % 2021-03-11 $16.75 2021-03-12 $16.28 2021-05-11 $9.26 2021-05-11 $8.61 $18.48 $8.61 13.51 % -47.11 % 3
107 TIGR SOLD -34.04 % 2.58 % 151.36 % 2021-03-11 $23.77 2021-03-12 $21.83 2021-05-11 $15.93 2021-05-11 $14.40 $24.58 $12.87 12.60 % -41.04 % 3
108 TXMD SOLD -32.00 % -0.95 % 68.44 % 2021-03-11 $1.59 2021-03-12 $1.50 2021-05-11 $1.04 2021-05-11 $1.02 $1.70 $1.02 13.33 % -32.00 % 3
109 UPLD SOLD -16.26 % 0.07 % 89.22 % 2021-03-11 $49.44 2021-03-12 $48.72 2021-05-11 $41.89 2021-05-11 $40.80 $53.00 $39.50 8.78 % -18.92 % 3
110 VIH SOLD -29.11 % -0.94 % 161.85 % 2021-03-11 $15.30 2021-03-12 $14.46 2021-05-11 $10.51 2021-05-11 $10.25 $15.98 $10.25 10.51 % -29.11 % 3
111 VIR SOLD -37.22 % 2.55 % 103.93 % 2021-03-11 $61.83 2021-03-12 $57.68 2021-05-11 $39.74 2021-05-11 $36.21 $58.34 $36.21 1.14 % -37.22 % 3
112 VTGN SOLD 2.67 % -5.93 % 60.65 % 2021-03-11 $2.36 2021-03-12 $2.25 2021-05-11 $2.38 2021-05-11 $2.31 $2.72 $1.91 20.89 % -15.11 % 3
113 WORX SOLD -37.50 % 2.19 % 62.12 % 2021-03-11 $2.26 2021-03-12 $2.08 2021-05-11 $1.40 2021-05-11 $1.30 $2.59 $1.30 24.52 % -37.50 % 3
114 XAIR SOLD -21.22 % 3.19 % 124.48 % 2021-03-11 $6.24 2021-03-12 $6.22 2021-05-11 $5.18 2021-05-11 $4.90 $6.65 $4.86 6.91 % -21.86 % 3
115 XCUR SOLD -28.87 % 0.57 % 43.71 % 2021-03-11 $2.50 2021-03-12 $2.39 2021-05-11 $1.75 2021-05-11 $1.70 $2.68 $1.63 12.13 % -31.80 % 3
116 XOMA SOLD -21.51 % 2.97 % 40.85 % 2021-03-11 $39.70 2021-03-12 $39.20 2021-05-11 $31.53 2021-05-11 $30.77 $41.99 $30.30 7.12 % -22.70 % 3

Average Return: -17.22 %

Average High Return: 15.77 %

Average Low Return: -22.69 %

SNP 500 Return: 5.80 %

This Strategy vs SNP 500 Return: -23.02 %

By: StockDomo.com
File created on Tue Jul 6 19:32:25 MDT 2021