StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210317
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 9.38 % -1.56 % 70.50 % 2021-03-17 $40.37 2021-03-18 $40.50 2021-05-17 $43.68 2021-05-17 $44.30 $46.92 $38.67 15.85 % -4.52 % 4
2 AFG SOLD 8.62 % -0.49 % 94.07 % 2021-03-17 $118.42 2021-03-18 $119.32 2021-05-17 $129.53 2021-05-17 $129.60 $130.57 $112.90 9.43 % -5.38 % 4
3 AGM-A SOLD -4.30 % 3.33 % 166.67 % 2021-03-17 $93.11 2021-03-18 $93.00 2021-05-18 $93.00 2021-05-18 $89.00 $93.86 $81.00 0.92 % -12.90 % 4
4 ALV SOLD 3.45 % 0.30 % 57.88 % 2021-03-17 $99.20 2021-03-18 $97.80 2021-05-17 $102.03 2021-05-17 $101.17 $107.94 $86.52 10.37 % -11.53 % 4
5 AOS SOLD 7.92 % -1.25 % 96.78 % 2021-03-17 $66.72 2021-03-18 $66.53 2021-05-17 $70.87 2021-05-17 $71.80 $73.05 $64.28 9.80 % -3.38 % 4
6 BAK SOLD 47.29 % 2.98 % 157.90 % 2021-03-17 $13.47 2021-03-18 $13.45 2021-05-17 $20.41 2021-05-17 $19.81 $21.30 $12.88 58.36 % -4.24 % 4
7 BMO SOLD 11.06 % 1.13 % 139.05 % 2021-03-17 $89.21 2021-03-18 $89.35 2021-05-17 $100.71 2021-05-17 $99.23 $99.77 $87.10 11.66 % -2.52 % 4
8 CAT SOLD 3.74 % 1.06 % 61.77 % 2021-03-17 $233.63 2021-03-18 $234.00 2021-05-17 $244.79 2021-05-17 $242.74 $245.78 $216.04 5.03 % -7.68 % 4
9 CP SOLD -78.97 % -2.64 % 505.77 % 2021-03-17 $381.03 2021-03-18 $380.35 2021-05-17 $77.80 2021-05-17 $79.98 $404.43 $79.79 6.33 % -79.02 % 4
10 CSAN SOLD -0.53 % -0.12 % 240.68 % 2021-03-17 $17.04 2021-03-18 $16.85 2021-05-17 $17.14 2021-05-17 $16.76 $17.43 $15.38 3.44 % -8.72 % 4
11 DELL SOLD 8.34 % -0.04 % 57.75 % 2021-03-17 $91.28 2021-03-18 $90.46 2021-05-17 $98.39 2021-05-17 $98.00 $103.80 $84.81 14.75 % -6.25 % 4
12 DESP SOLD -25.23 % -2.61 % 85.09 % 2021-03-17 $17.56 2021-03-18 $17.28 2021-05-17 $12.69 2021-05-17 $12.92 $17.50 $12.03 1.27 % -30.38 % 4
13 DHI SOLD 12.10 % -0.66 % 91.33 % 2021-03-17 $86.99 2021-03-18 $85.70 2021-05-17 $95.65 2021-05-17 $96.07 $106.89 $81.71 24.73 % -4.66 % 4
14 DOW SOLD 5.33 % 1.55 % 69.51 % 2021-03-17 $66.01 2021-03-18 $66.06 2021-05-17 $70.91 2021-05-17 $69.58 $70.60 $60.40 6.87 % -8.57 % 4
15 EPC SOLD 7.45 % 1.06 % 106.49 % 2021-03-17 $40.43 2021-03-18 $40.41 2021-05-17 $43.96 2021-05-17 $43.42 $45.47 $36.56 12.52 % -9.53 % 4
16 ETV SOLD 3.23 % 1.32 % 168.63 % 2021-03-17 $15.55 2021-03-18 $15.48 2021-05-17 $16.15 2021-05-17 $15.98 $16.21 $15.22 4.72 % -1.68 % 4
17 FLY SOLD 19.84 % -0.24 % 61.90 % 2021-03-17 $14.08 2021-03-18 $14.11 2021-05-17 $16.91 2021-05-17 $16.91 $17.02 $12.50 20.62 % -11.41 % 4
18 FOR SOLD -2.98 % -1.45 % 44.92 % 2021-03-17 $24.18 2021-03-18 $24.16 2021-05-17 $23.13 2021-05-17 $23.44 $26.55 $22.05 9.89 % -8.73 % 4
19 GEF SOLD 7.65 % 0.33 % 55.10 % 2021-03-17 $60.17 2021-03-18 $59.76 2021-05-17 $64.69 2021-05-17 $64.33 $66.03 $53.44 10.49 % -10.58 % 4
20 GM SOLD -7.03 % 0.07 % 66.84 % 2021-03-17 $60.05 2021-03-18 $60.06 2021-05-17 $56.04 2021-05-17 $55.84 $63.44 $53.52 5.63 % -10.89 % 4
21 HOV SOLD 4.94 % 3.13 % 38.53 % 2021-03-17 $114.09 2021-03-18 $112.04 2021-05-17 $122.38 2021-05-17 $117.57 $141.00 $92.10 25.85 % -17.80 % 4
22 HRI SOLD -2.55 % -0.07 % 85.96 % 2021-03-17 $109.60 2021-03-18 $108.53 2021-05-17 $106.44 2021-05-17 $105.76 $114.74 $90.86 5.72 % -16.28 % 4
23 HXL SOLD -18.22 % -0.88 % 54.96 % 2021-03-17 $64.16 2021-03-18 $63.60 2021-05-17 $52.05 2021-05-17 $52.01 $64.84 $50.39 1.95 % -20.77 % 4
24 IPG SOLD 9.14 % 0.15 % 60.25 % 2021-03-17 $29.93 2021-03-18 $29.86 2021-05-17 $32.57 2021-05-17 $32.59 $33.71 $27.56 12.89 % -7.70 % 4
25 L SOLD 12.03 % -0.81 % 91.07 % 2021-03-17 $52.12 2021-03-18 $52.36 2021-05-17 $58.45 2021-05-17 $58.66 $59.39 $50.40 13.43 % -3.74 % 4
26 LC SOLD -34.66 % -0.77 % 101.22 % 2021-03-17 $19.91 2021-03-18 $19.85 2021-05-17 $12.88 2021-05-17 $12.97 $22.68 $11.97 14.26 % -39.70 % 4
27 LEA SOLD -3.66 % -0.64 % 82.05 % 2021-03-17 $194.20 2021-03-18 $192.57 2021-05-17 $185.00 2021-05-17 $185.53 $196.97 $166.47 2.28 % -13.55 % 4
28 LEN SOLD -1.27 % -1.62 % 110.72 % 2021-03-17 $100.95 2021-03-18 $100.70 2021-05-17 $98.09 2021-05-17 $99.42 $110.61 $93.01 9.84 % -7.64 % 4
29 MT SOLD 20.18 % 1.39 % 70.46 % 2021-03-17 $27.33 2021-03-18 $27.15 2021-05-17 $32.92 2021-05-17 $32.63 $33.96 $25.01 25.08 % -7.88 % 4
30 OC SOLD 15.38 % -0.17 % 77.66 % 2021-03-17 $91.80 2021-03-18 $91.29 2021-05-17 $106.29 2021-05-17 $105.33 $109.89 $84.82 20.37 % -7.09 % 4
31 OLN SOLD 16.28 % 0.51 % 48.38 % 2021-03-17 $37.98 2021-03-18 $39.92 2021-05-17 $47.03 2021-05-17 $46.42 $47.13 $34.15 18.06 % -14.45 % 4
32 PHM SOLD 15.15 % -0.80 % 69.52 % 2021-03-17 $50.99 2021-03-18 $50.55 2021-05-17 $57.99 2021-05-17 $58.21 $63.90 $47.31 26.41 % -6.41 % 4
33 PXD SOLD -6.69 % 2.53 % 117.10 % 2021-03-17 $169.27 2021-03-18 $168.25 2021-05-17 $161.03 2021-05-17 $157.00 $175.37 $141.35 4.23 % -15.99 % 4
34 QFTA SOLD -0.92 % 0.10 % 12.54 % 2021-03-17 $9.85 2021-03-18 $9.79 2021-05-17 $9.71 2021-05-17 $9.70 $9.90 $9.50 1.12 % -2.96 % 4
35 ROG SOLD -5.96 % -2.15 % 53.79 % 2021-03-17 $197.80 2021-03-18 $195.61 2021-05-17 $182.26 2021-05-17 $183.95 $206.13 $172.84 5.38 % -11.64 % 4
36 SNR SOLD 2.00 % 2.11 % 145.39 % 2021-03-17 $6.49 2021-03-18 $6.50 2021-05-17 $6.79 2021-05-17 $6.63 $6.96 $5.91 7.08 % -9.08 % 4
37 STN SOLD 2.20 % 0.13 % 98.97 % 2021-03-17 $43.50 2021-03-18 $43.19 2021-05-17 $44.89 2021-05-17 $44.14 $47.56 $41.90 10.12 % -2.99 % 4
38 STWD SOLD -2.17 % 0.12 % 70.86 % 2021-03-17 $25.28 2021-03-18 $25.30 2021-05-17 $24.89 2021-05-17 $24.75 $26.24 $23.66 3.72 % -6.48 % 4
39 THO SOLD -13.10 % -1.09 % 115.58 % 2021-03-17 $152.20 2021-03-18 $151.06 2021-05-17 $130.36 2021-05-17 $131.27 $152.20 $121.57 0.75 % -19.52 % 4
40 TPL SOLD -1.98 % -2.26 % 125.80 % 2021-03-17 $1703.78 2021-03-18 $1704.40 2021-05-17 $1650.00 2021-05-17 $1670.72 $1773.95 $1380.26 4.08 % -19.02 % 4
41 YUM SOLD 7.69 % -0.52 % 83.54 % 2021-03-17 $111.02 2021-03-18 $110.81 2021-05-17 $118.65 2021-05-17 $119.33 $122.72 $106.01 10.75 % -4.33 % 4
42 AMTBB SOLD 9.77 % 1.36 % 31.24 % 2021-03-17 $16.39 2021-03-18 $16.38 2021-05-17 $17.18 2021-05-17 $17.98 $17.98 $14.01 9.77 % -14.47 % 4
43 ANGO SOLD -1.68 % 0.83 % 58.89 % 2021-03-17 $23.25 2021-03-18 $23.15 2021-05-17 $23.14 2021-05-17 $22.76 $25.25 $19.83 9.07 % -14.34 % 4
44 BLDR SOLD 0.80 % 0.04 % 74.80 % 2021-03-17 $47.50 2021-03-18 $47.25 2021-05-17 $47.95 2021-05-17 $47.63 $53.99 $41.10 14.26 % -13.02 % 4
45 COKE SOLD 7.72 % 1.67 % 133.40 % 2021-03-17 $309.20 2021-03-18 $309.00 2021-05-17 $336.19 2021-05-17 $332.84 $334.95 $277.84 8.40 % -10.08 % 4
46 DIOD SOLD -17.88 % -0.99 % 52.69 % 2021-03-17 $85.59 2021-03-18 $84.69 2021-05-17 $70.82 2021-05-17 $69.55 $91.02 $68.01 7.47 % -19.70 % 4
47 DXGE SOLD 3.61 % 1.40 % 133.33 % 2021-03-17 $34.41 2021-03-18 $34.45 2021-05-18 $35.59 2021-05-18 $35.69 $35.92 $33.68 4.27 % -2.24 % 4
48 EXPE SOLD -7.60 % -1.37 % 69.79 % 2021-03-17 $185.27 2021-03-18 $184.00 2021-05-17 $169.45 2021-05-17 $170.01 $187.93 $161.64 2.14 % -12.15 % 4
49 FELE SOLD 8.15 % -2.13 % 75.64 % 2021-03-17 $80.49 2021-03-18 $80.02 2021-05-17 $85.13 2021-05-17 $86.54 $87.70 $75.16 9.60 % -6.07 % 4
50 FID SOLD 4.49 % 0.22 % 15.80 % 2021-03-17 $17.83 2021-03-18 $17.81 2021-05-17 $18.59 2021-05-17 $18.61 $18.92 $17.47 6.23 % -1.91 % 4
51 HTBK SOLD -0.58 % -1.23 % 94.22 % 2021-03-17 $12.00 2021-03-18 $12.15 2021-05-17 $12.00 2021-05-17 $12.08 $12.65 $11.05 4.12 % -9.05 % 4
52 IBRX SOLD -55.68 % 9.65 % 90.48 % 2021-03-17 $35.95 2021-03-18 $35.72 2021-05-17 $16.59 2021-05-17 $15.83 $39.60 $14.00 10.86 % -60.81 % 4
53 IMOS SOLD -6.44 % -6.26 % 89.29 % 2021-03-17 $29.17 2021-03-18 $30.61 2021-05-17 $28.59 2021-05-17 $28.64 $36.31 $28.59 18.62 % -6.60 % 4
54 INFR SOLD 6.14 % -0.53 % 111.94 % 2021-03-17 $31.06 2021-03-18 $30.80 2021-05-17 $31.82 2021-05-17 $32.69 $32.69 $30.34 6.14 % -1.49 % 4
55 INSE SOLD -26.64 % 6.97 % 85.08 % 2021-03-17 $11.55 2021-03-18 $11.13 2021-05-17 $8.44 2021-05-17 $8.16 $11.46 $7.40 2.96 % -33.51 % 4
56 JACK SOLD 1.51 % -2.35 % 92.39 % 2021-03-17 $115.77 2021-03-18 $116.09 2021-05-17 $116.12 2021-05-17 $117.84 $124.53 $105.98 7.27 % -8.71 % 4
57 LE SOLD -43.20 % 5.66 % 83.78 % 2021-03-17 $38.62 2021-03-18 $38.91 2021-05-17 $23.69 2021-05-17 $22.10 $39.79 $20.60 2.26 % -47.06 % 4
58 LOB SOLD -4.55 % -2.94 % 92.25 % 2021-03-17 $64.21 2021-03-18 $65.25 2021-05-17 $60.80 2021-05-17 $62.28 $72.64 $59.71 11.33 % -8.49 % 4
59 MGRC SOLD 1.04 % -1.28 % 114.06 % 2021-03-17 $84.56 2021-03-18 $84.56 2021-05-17 $84.98 2021-05-17 $85.44 $86.76 $76.61 2.60 % -9.40 % 4
60 NEWT SOLD 6.53 % 4.33 % 142.47 % 2021-03-17 $28.40 2021-03-18 $28.63 2021-05-17 $31.82 2021-05-17 $30.50 $31.24 $24.33 9.12 % -15.02 % 4
61 NUVA SOLD 1.84 % 1.22 % 76.03 % 2021-03-17 $67.80 2021-03-18 $67.90 2021-05-17 $70.38 2021-05-17 $69.15 $72.61 $63.82 6.94 % -6.01 % 4
62 NXPI SOLD -6.80 % -0.57 % 69.53 % 2021-03-17 $208.34 2021-03-18 $204.15 2021-05-17 $191.18 2021-05-17 $190.26 $216.43 $181.72 6.02 % -10.99 % 4
63 PACW SOLD 8.06 % 1.40 % 189.80 % 2021-03-17 $40.97 2021-03-18 $41.69 2021-05-17 $46.39 2021-05-17 $45.05 $45.76 $36.40 9.76 % -12.69 % 4
64 QMCO SOLD -7.39 % 2.64 % 36.14 % 2021-03-17 $9.45 2021-03-18 $9.34 2021-05-17 $8.95 2021-05-17 $8.65 $9.47 $7.37 1.39 % -21.09 % 4
65 SFBS SOLD 8.97 % -0.10 % 51.54 % 2021-03-17 $61.58 2021-03-18 $61.85 2021-05-17 $67.76 2021-05-17 $67.40 $67.86 $58.68 9.72 % -5.13 % 4
66 SMCI SOLD -5.87 % -0.36 % 52.01 % 2021-03-17 $38.30 2021-03-18 $38.16 2021-05-17 $36.13 2021-05-17 $35.92 $40.71 $33.48 6.68 % -12.26 % 4
67 SRRA SOLD -5.03 % 1.08 % 24.30 % 2021-03-17 $18.52 2021-03-18 $18.49 2021-05-17 $17.79 2021-05-17 $17.56 $20.43 $16.10 10.49 % -12.93 % 4
68 VOD SOLD 5.47 % 0.80 % 113.12 % 2021-03-17 $19.44 2021-03-18 $19.21 2021-05-17 $20.24 2021-05-17 $20.26 $20.36 $18.37 5.99 % -4.37 % 4
69 VTIP SOLD 1.37 % 0.17 % 58.44 % 2021-03-17 $51.73 2021-03-18 $51.64 2021-05-17 $52.44 2021-05-17 $52.35 $52.38 $51.49 1.43 % -0.29 % 4

Average Return: -0.92 %

Average High Return: 9.72 %

Average Low Return: -12.72 %

SNP 500 Return: 5.31 %

This Strategy vs SNP 500 Return: -6.23 %

By: StockDomo.com
File created on Mon Jul 12 19:33:28 MDT 2021