StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220113
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LKFN SOLD -2.08 % -1.04 % 99.68 % 2022-01-13 $84.51 2022-01-14 $83.68 2022-03-15 $80.85 2022-03-15 $81.94 $85.71 $75.39 2.43 % -9.91 % 1
2 BCS SOLD -24.75 % 0.79 % 103.55 % 2022-01-13 $12.07 2022-01-14 $11.92 2022-03-15 $8.94 2022-03-15 $8.97 $12.10 $7.88 1.51 % -33.89 % 1
3 BRX SOLD -7.54 % 1.76 % 53.60 % 2022-01-13 $26.76 2022-01-14 $26.65 2022-03-15 $24.93 2022-03-15 $24.64 $26.65 $23.27 0.00% -12.68 % 1
4 BTI SOLD -2.60 % 2.20 % 78.71 % 2022-01-13 $41.69 2022-01-14 $41.61 2022-03-15 $40.41 2022-03-15 $40.53 $47.23 $39.20 13.51 % -5.79 % 1
5 BTO SOLD -11.26 % 3.00 % 40.22 % 2022-01-13 $52.03 2022-01-14 $47.85 2022-03-15 $43.56 2022-03-15 $42.46 $49.59 $39.68 3.64 % -17.07 % 1
6 CFG SOLD -9.86 % -0.16 % 83.94 % 2022-01-13 $55.70 2022-01-14 $54.59 2022-03-15 $48.69 2022-03-15 $49.21 $57.00 $45.10 4.41 % -17.38 % 1
7 CM SOLD -4.48 % 0.39 % 78.49 % 2022-01-13 $130.78 2022-01-14 $130.00 2022-03-15 $124.66 2022-03-15 $124.17 $132.48 $119.03 1.91 % -8.44 % 1
8 CNQ SOLD 9.68 % -0.07 % 145.50 % 2022-01-13 $50.27 2022-01-14 $50.21 2022-03-15 $57.81 2022-03-15 $55.07 $61.83 $47.77 23.14 % -4.86 % 1
9 CTO SOLD -1.07 % 0.35 % 41.68 % 2022-01-13 $64.42 2022-01-14 $64.50 2022-03-15 $63.45 2022-03-15 $63.81 $67.11 $56.24 4.05 % -12.81 % 1
10 EPC SOLD -26.80 % 2.41 % 130.34 % 2022-01-13 $50.26 2022-01-14 $50.12 2022-03-15 $37.39 2022-03-15 $36.69 $51.86 $34.45 3.47 % -31.26 % 1
11 F SOLD -35.55 % 2.03 % 75.30 % 2022-01-13 $25.02 2022-01-14 $24.47 2022-03-15 $16.06 2022-03-15 $15.77 $25.28 $15.51 3.31 % -36.62 % 1
12 FNF SOLD -12.79 % 0.92 % 69.28 % 2022-01-13 $55.86 2022-01-14 $55.42 2022-03-15 $48.40 2022-03-15 $48.33 $56.26 $43.99 1.52 % -20.62 % 1
13 HAL SOLD 23.27 % -4.29 % 66.55 % 2022-01-13 $27.93 2022-01-14 $27.98 2022-03-15 $34.80 2022-03-15 $34.49 $39.38 $26.26 40.74 % -6.15 % 1
14 HSBC SOLD -10.09 % -0.88 % 68.43 % 2022-01-13 $35.00 2022-01-14 $35.10 2022-03-15 $31.55 2022-03-15 $31.56 $38.61 $30.45 10.00 % -13.25 % 1
15 HUN SOLD 2.37 % -2.11 % 84.45 % 2022-01-13 $38.10 2022-01-14 $38.00 2022-03-15 $38.48 2022-03-15 $38.90 $41.65 $34.09 9.61 % -10.29 % 1
16 ICL SOLD -2.84 % -0.28 % 60.66 % 2022-01-13 $10.99 2022-01-14 $10.91 2022-03-15 $10.64 2022-03-15 $10.60 $12.21 $8.81 11.92 % -19.25 % 1
17 KEN SOLD 18.20 % 3.52 % 137.37 % 2022-01-13 $54.64 2022-01-14 $54.85 2022-03-15 $64.70 2022-03-15 $64.83 $64.83 $45.63 18.20 % -16.81 % 1
18 LYG SOLD -16.61 % 0.82 % 79.18 % 2022-01-13 $2.94 2022-01-14 $2.95 2022-03-15 $2.45 2022-03-15 $2.46 $3.00 $2.09 1.69 % -29.15 % 1
19 MCB SOLD -6.99 % 0.59 % 63.41 % 2022-01-13 $112.23 2022-01-14 $110.41 2022-03-15 $102.43 2022-03-15 $102.69 $112.68 $92.41 2.06 % -16.30 % 1
20 MTB SOLD -2.50 % -0.11 % 49.54 % 2022-01-13 $183.21 2022-01-14 $181.00 2022-03-15 $175.01 2022-03-15 $176.47 $186.95 $156.50 3.29 % -13.54 % 1
21 NI SOLD 5.83 % 0.81 % 67.11 % 2022-01-13 $28.33 2022-01-14 $28.28 2022-03-15 $29.85 2022-03-15 $29.93 $30.54 $26.41 7.99 % -6.61 % 1
22 NIMC SOLD 0.71 % 0.63 % 17.90 % 2022-01-13 $112.85 2022-01-14 $113.00 2022-03-15 $113.97 2022-03-15 $113.80 $116.37 $107.53 2.98 % -4.84 % 1
23 NWG SOLD -16.30 % 0.35 % 68.96 % 2022-01-13 $6.78 2022-01-14 $6.81 2022-03-15 $5.67 2022-03-15 $5.70 $7.00 $4.99 2.79 % -26.73 % 1
24 PCG SOLD -11.07 % 2.77 % 145.90 % 2022-01-13 $12.75 2022-01-14 $12.65 2022-03-15 $11.50 2022-03-15 $11.25 $13.19 $10.36 4.27 % -18.10 % 1
25 PHI SOLD -11.46 % -0.56 % 200.91 % 2022-01-13 $37.79 2022-01-14 $37.68 2022-03-15 $33.59 2022-03-15 $33.36 $38.69 $33.36 2.68 % -11.46 % 1
26 PXD SOLD 5.79 % -0.68 % 86.54 % 2022-01-13 $207.30 2022-01-14 $207.96 2022-03-15 $227.79 2022-03-15 $220.01 $246.49 $194.54 18.53 % -6.45 % 1
27 TFC SOLD -11.05 % 0.22 % 98.96 % 2022-01-13 $66.77 2022-01-14 $65.62 2022-03-15 $58.02 2022-03-15 $58.37 $68.95 $56.19 5.07 % -14.37 % 1
28 TM SOLD -21.58 % 3.00 % 93.33 % 2022-01-13 $211.37 2022-01-14 $210.65 2022-03-15 $165.93 2022-03-15 $165.20 $211.24 $155.05 0.28 % -26.39 % 1
29 TSN SOLD -8.11 % 0.23 % 187.58 % 2022-01-13 $93.21 2022-01-14 $92.74 2022-03-15 $85.70 2022-03-15 $85.22 $100.72 $84.18 8.60 % -9.23 % 1
30 UAN SOLD 13.60 % -0.78 % 27.25 % 2022-01-13 $93.99 2022-01-14 $94.63 2022-03-15 $106.60 2022-03-15 $107.50 $118.10 $91.50 24.80 % -3.31 % 1
31 USB SOLD -12.46 % 0.83 % 81.23 % 2022-01-13 $63.19 2022-01-14 $62.28 2022-03-15 $54.40 2022-03-15 $54.52 $63.55 $52.44 2.04 % -15.80 % 1
32 WRB SOLD 11.11 % 1.41 % 136.96 % 2022-01-13 $86.24 2022-01-14 $85.24 2022-03-15 $95.00 2022-03-15 $94.71 $96.46 $80.01 13.16 % -6.14 % 1
33 ZIM SOLD 34.24 % 3.27 % 145.61 % 2022-01-13 $63.63 2022-01-14 $62.00 2022-03-15 $85.24 2022-03-15 $83.23 $83.88 $52.50 35.29 % -15.32 % 1
34 ACBI HOLD -0.80 % -0.09 % 156.00 % 2022-01-13 $32.86 2022-01-14 $32.60 2022-02-28 $32.34 $33.68 $28.73 3.31 % -11.87 % 1
35 BANR SOLD -7.15 % -1.13 % 73.84 % 2022-01-13 $65.82 2022-01-14 $65.19 2022-03-15 $59.75 2022-03-15 $60.53 $66.79 $56.13 2.45 % -13.90 % 1
36 BPOP SOLD -14.67 % 1.26 % 117.33 % 2022-01-13 $95.32 2022-01-14 $94.52 2022-03-15 $80.94 2022-03-15 $80.65 $99.48 $77.11 5.25 % -18.42 % 1
37 CDC SOLD -3.16 % 0.90 % 233.72 % 2022-01-13 $71.50 2022-01-14 $71.22 2022-03-15 $69.22 2022-03-15 $68.97 $71.66 $66.35 0.62 % -6.84 % 1
38 CDL SOLD -3.08 % 0.96 % 621.83 % 2022-01-13 $62.81 2022-01-14 $62.36 2022-03-15 $60.79 2022-03-15 $60.44 $62.84 $58.20 0.77 % -6.67 % 1
39 CNOB SOLD -7.48 % -1.09 % 61.20 % 2022-01-13 $36.54 2022-01-14 $36.08 2022-03-15 $32.76 2022-03-15 $33.38 $37.00 $30.94 2.55 % -14.25 % 1
40 CRECW SOLD -41.51 % 5.00 % 84.92 % 2022-01-13 $0.49 2022-01-14 $0.53 2022-03-15 $0.42 2022-03-15 $0.31 $0.53 $0.30 0.00% -43.40 % 1
41 DVLU SOLD -5.62 % 0.77 % 5606.90 % 2022-01-13 $26.29 2022-01-14 $25.98 2022-03-15 $24.78 2022-03-15 $24.52 $26.25 $23.31 1.04 % -10.28 % 1
42 ECPG SOLD -4.44 % -0.86 % 73.13 % 2022-01-13 $63.97 2022-01-14 $64.20 2022-03-15 $60.97 2022-03-15 $61.35 $72.67 $60.86 13.19 % -5.20 % 1
43 EUFN SOLD -18.50 % 0.84 % 69.74 % 2022-01-13 $21.56 2022-01-14 $21.94 2022-03-15 $17.96 2022-03-15 $17.88 $21.94 $15.74 0.00% -28.26 % 1
44 FEXDU SOLD -1.07 % -0.10 % 47.43 % 2022-01-13 $10.28 2022-01-14 $10.26 2022-03-17 $10.15 2022-03-17 $10.15 $10.27 $9.70 0.10 % -5.46 % 1
45 FHB SOLD -7.73 % 0.14 % 87.37 % 2022-01-13 $30.93 2022-01-14 $30.66 2022-03-15 $28.21 2022-03-15 $28.29 $31.16 $26.93 1.63 % -12.17 % 1
46 FINW SOLD 6.00 % 1.16 % 76.06 % 2022-01-13 $16.96 2022-01-14 $16.34 2022-03-15 $17.45 2022-03-15 $17.32 $21.86 $16.10 33.78 % -1.47 % 1
47 FTA SOLD -5.08 % 0.84 % 51.16 % 2022-01-13 $72.05 2022-01-14 $71.62 2022-03-15 $68.36 2022-03-15 $67.98 $72.30 $65.95 0.95 % -7.92 % 1
48 FULT SOLD -2.94 % -0.51 % 68.95 % 2022-01-13 $18.52 2022-01-14 $18.35 2022-03-15 $17.56 2022-03-15 $17.81 $19.17 $16.61 4.47 % -9.48 % 1
49 HBNC SOLD -9.25 % -1.28 % 59.85 % 2022-01-13 $22.66 2022-01-14 $22.39 2022-03-15 $20.03 2022-03-15 $20.32 $23.80 $18.64 6.30 % -16.75 % 1
50 INBK SOLD -12.08 % 2.79 % 69.68 % 2022-01-13 $52.80 2022-01-14 $52.33 2022-03-15 $46.75 2022-03-15 $46.01 $53.56 $42.65 2.35 % -18.50 % 1
51 KDP SOLD -2.73 % 0.81 % 94.46 % 2022-01-13 $38.45 2022-01-14 $38.42 2022-03-15 $37.34 2022-03-15 $37.37 $39.35 $35.92 2.42 % -6.51 % 1
52 MOLN SOLD -30.28 % -9.17 % 95.05 % 2022-01-13 $28.30 2022-01-14 $30.12 2022-03-15 $20.51 2022-03-15 $21.00 $32.04 $21.00 6.37 % -30.28 % 1
53 NTRS SOLD -16.50 % 1.24 % 80.24 % 2022-01-13 $133.23 2022-01-14 $131.90 2022-03-15 $111.24 2022-03-15 $110.13 $133.72 $102.39 1.38 % -22.37 % 1
54 PCB SOLD -2.82 % -1.18 % 67.84 % 2022-01-13 $23.95 2022-01-14 $23.78 2022-03-15 $22.64 2022-03-15 $23.11 $26.04 $20.95 9.50 % -11.90 % 1
55 PFHD SOLD -1.74 % -0.23 % 58.17 % 2022-01-13 $21.49 2022-01-14 $21.88 2022-03-15 $21.40 2022-03-15 $21.50 $22.50 $19.05 2.83 % -12.93 % 1
56 PID SOLD -0.74 % 0.59 % 46.20 % 2022-01-13 $18.87 2022-01-14 $18.86 2022-03-15 $18.84 2022-03-15 $18.72 $19.19 $17.93 1.75 % -4.93 % 1
57 RBB SOLD -4.83 % -3.23 % 183.83 % 2022-01-13 $27.81 2022-01-14 $27.35 2022-03-15 $24.88 2022-03-15 $26.03 $29.09 $20.68 6.36 % -24.39 % 1
58 ROCL SOLD 0.10 % 0.00% 2.19 % 2022-01-13 $9.88 2022-01-14 $9.79 2022-03-15 $9.85 2022-03-15 $9.80 $9.93 $9.67 1.43 % -1.23 % 1
59 SCHL SOLD -1.26 % 1.76 % 79.13 % 2022-01-13 $43.04 2022-01-14 $42.75 2022-03-15 $42.72 2022-03-15 $42.21 $43.71 $39.62 2.25 % -7.32 % 1
60 SEVN SOLD -8.02 % -0.66 % 105.79 % 2022-01-13 $11.57 2022-01-14 $11.60 2022-03-15 $10.60 2022-03-15 $10.67 $11.80 $10.10 1.72 % -12.93 % 1
61 SGLY SOLD 59.70 % -1.98 % 59.25 % 2022-01-13 $5.01 2022-01-14 $4.74 2022-03-15 $7.44 2022-03-15 $7.57 $8.23 $3.36 73.63 % -29.11 % 1
62 THRM SOLD -28.80 % 2.62 % 61.82 % 2022-01-13 $96.97 2022-01-14 $97.02 2022-03-15 $70.13 2022-03-15 $69.08 $99.00 $61.15 2.04 % -36.97 % 1
63 TOWN SOLD -8.23 % -0.70 % 76.93 % 2022-01-13 $34.49 2022-01-14 $34.15 2022-03-15 $31.01 2022-03-15 $31.34 $34.49 $29.33 1.00 % -14.11 % 1
64 UFPT SOLD -23.41 % -0.52 % 92.90 % 2022-01-13 $75.90 2022-01-14 $75.17 2022-03-15 $57.35 2022-03-15 $57.57 $75.96 $57.23 1.05 % -23.87 % 1
65 VLY SOLD -7.84 % 0.74 % 114.72 % 2022-01-13 $14.87 2022-01-14 $14.67 2022-03-15 $13.54 2022-03-15 $13.52 $15.10 $12.91 2.93 % -12.00 % 1

Average Return: -5.55 %

Average High Return: 7.45 %

Average Low Return: -15.12 %

SNP 500 Return: -8.10 %

This Strategy vs SNP 500 Return: 2.54 %

By: StockDomo.com
File created on Fri May 6 19:31:27 MDT 2022