StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220304
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -30.36 % -3.81 % 72.12 % 2022-03-04 $90.66 2022-03-07 $89.56 2022-05-06 $61.04 2022-05-06 $62.37 $98.09 $61.94 9.52 % -30.84 % 1
2 ADM SOLD 4.72 % 0.36 % 53.60 % 2022-03-04 $82.80 2022-03-07 $84.90 2022-05-06 $89.73 2022-05-06 $88.91 $98.88 $80.02 16.47 % -5.75 % 1
3 ANTM SOLD 6.40 % -0.44 % 88.51 % 2022-03-04 $476.84 2022-03-07 $470.77 2022-05-06 $504.64 2022-05-06 $500.88 $533.68 $451.81 13.36 % -4.03 % 1
4 BCE SOLD -3.61 % 0.22 % 62.01 % 2022-03-04 $55.91 2022-03-07 $55.64 2022-05-06 $53.91 2022-05-06 $53.63 $59.34 $52.21 6.65 % -6.16 % 1
5 BORR SOLD 48.74 % 3.14 % 104.87 % 2022-03-04 $3.13 2022-03-07 $3.18 2022-05-06 $4.60 2022-05-06 $4.73 $5.07 $2.63 59.43 % -17.30 % 1
6 BTU SOLD -10.12 % 0.95 % 55.24 % 2022-03-04 $26.35 2022-03-07 $24.71 2022-05-06 $22.43 2022-05-06 $22.21 $33.29 $18.57 34.72 % -24.85 % 1
7 CACI SOLD -11.66 % -3.08 % 86.65 % 2022-03-04 $304.24 2022-03-07 $304.67 2022-05-06 $262.70 2022-05-06 $269.15 $313.52 $262.84 2.90 % -13.73 % 1
8 CF SOLD 9.06 % -0.47 % 90.28 % 2022-03-04 $91.25 2022-03-07 $92.02 2022-05-06 $99.82 2022-05-06 $100.36 $113.48 $84.70 23.32 % -7.95 % 1
9 CLR SOLD 1.54 % 1.90 % 84.15 % 2022-03-04 $60.90 2022-03-07 $61.10 2022-05-06 $62.17 2022-05-06 $62.04 $66.86 $53.21 9.43 % -12.91 % 1
10 COP SOLD 2.64 % 4.70 % 114.10 % 2022-03-04 $100.27 2022-03-07 $101.49 2022-05-06 $107.69 2022-05-06 $104.17 $107.52 $88.77 5.94 % -12.53 % 1
11 CTRA SOLD 20.37 % 2.13 % 107.33 % 2022-03-04 $26.11 2022-03-07 $27.29 2022-05-06 $32.55 2022-05-06 $32.85 $33.00 $21.98 20.92 % -19.46 % 1
12 CVX SOLD 5.23 % 2.66 % 93.66 % 2022-03-04 $158.65 2022-03-07 $159.90 2022-05-06 $170.69 2022-05-06 $168.27 $174.76 $151.36 9.29 % -5.34 % 1
13 D SOLD -0.33 % 1.18 % 142.26 % 2022-03-04 $82.70 2022-03-07 $82.75 2022-05-06 $84.02 2022-05-06 $82.48 $88.78 $78.58 7.29 % -5.04 % 1
14 EC SOLD -6.49 % -0.55 % 59.40 % 2022-03-04 $17.52 2022-03-07 $17.57 2022-05-06 $16.25 2022-05-06 $16.43 $19.81 $15.88 12.75 % -9.62 % 1
15 EGY SOLD 0.00% 2.01 % 79.28 % 2022-03-04 $6.30 2022-03-07 $6.58 2022-05-06 $6.61 2022-05-06 $6.58 $8.23 $4.94 25.08 % -24.92 % 1
16 EQT SOLD 58.60 % -2.08 % 66.80 % 2022-03-04 $26.36 2022-03-07 $26.86 2022-05-06 $41.05 2022-05-06 $42.60 $45.50 $24.30 69.40 % -9.53 % 1
17 EVA SOLD -1.65 % -2.19 % 183.87 % 2022-03-04 $79.30 2022-03-07 $80.01 2022-05-06 $77.28 2022-05-06 $78.69 $91.06 $70.66 13.81 % -11.69 % 1
18 FCX SOLD -19.90 % -4.44 % 103.72 % 2022-03-04 $50.11 2022-03-07 $48.90 2022-05-06 $37.88 2022-05-06 $39.17 $51.99 $38.87 6.32 % -20.51 % 1
19 FE SOLD -2.00 % 0.47 % 87.20 % 2022-03-04 $42.88 2022-03-07 $42.99 2022-05-06 $42.68 2022-05-06 $42.13 $48.85 $42.05 13.63 % -2.19 % 1
20 GATX SOLD -6.71 % -0.91 % 119.72 % 2022-03-04 $114.45 2022-03-07 $114.81 2022-05-06 $106.83 2022-05-06 $107.11 $127.58 $100.08 11.12 % -12.83 % 1
21 GD SOLD -2.90 % 0.15 % 77.49 % 2022-03-04 $245.29 2022-03-07 $245.51 2022-05-06 $239.60 2022-05-06 $238.40 $254.99 $224.38 3.86 % -8.61 % 1
22 GFI SOLD -22.85 % -2.59 % 123.47 % 2022-03-04 $15.52 2022-03-07 $16.15 2022-05-06 $12.43 2022-05-06 $12.46 $17.20 $12.46 6.50 % -22.85 % 1
23 HLLY SOLD -27.03 % -1.29 % 87.57 % 2022-03-04 $14.03 2022-03-07 $13.80 2022-05-06 $9.95 2022-05-06 $10.07 $14.68 $9.98 6.38 % -27.68 % 1
24 HP SOLD 22.98 % 0.66 % 79.24 % 2022-03-04 $39.49 2022-03-07 $40.00 2022-05-06 $48.73 2022-05-06 $49.19 $50.89 $37.03 27.22 % -7.42 % 1
25 HSY SOLD 5.66 % 0.99 % 106.56 % 2022-03-04 $212.82 2022-03-07 $211.07 2022-05-06 $226.05 2022-05-06 $223.02 $231.59 $202.38 9.72 % -4.12 % 1
26 IPI SOLD -3.85 % -4.17 % 80.88 % 2022-03-04 $70.56 2022-03-07 $73.00 2022-05-06 $67.83 2022-05-06 $70.19 $121.72 $57.13 66.74 % -21.74 % 1
27 IRT SOLD -12.68 % -1.43 % 86.15 % 2022-03-04 $26.59 2022-03-07 $26.89 2022-05-06 $23.41 2022-05-06 $23.48 $28.42 $22.91 5.69 % -14.80 % 1
28 KBR SOLD -14.75 % -1.74 % 108.21 % 2022-03-04 $55.22 2022-03-07 $55.24 2022-05-06 $46.42 2022-05-06 $47.09 $56.94 $46.65 3.08 % -15.55 % 1
29 KOS SOLD 28.57 % 2.36 % 99.73 % 2022-03-04 $5.63 2022-03-07 $5.74 2022-05-06 $7.38 2022-05-06 $7.38 $8.36 $5.33 45.64 % -7.14 % 1
30 KR SOLD -8.20 % 0.00% 79.87 % 2022-03-04 $58.94 2022-03-07 $58.44 2022-05-06 $53.85 2022-05-06 $53.65 $62.78 $53.22 7.43 % -8.93 % 1
31 LND SOLD -0.58 % -2.93 % 153.77 % 2022-03-04 $6.90 2022-03-07 $6.84 2022-05-06 $6.63 2022-05-06 $6.80 $9.82 $6.15 43.57 % -10.09 % 1
32 MGY SOLD 5.06 % 3.13 % 116.14 % 2022-03-04 $23.80 2022-03-07 $24.09 2022-05-06 $25.67 2022-05-06 $25.31 $26.83 $20.50 11.37 % -14.90 % 1
33 MNRL SOLD -2.91 % -1.05 % 126.37 % 2022-03-04 $27.44 2022-03-07 $27.80 2022-05-06 $26.36 2022-05-06 $26.99 $28.84 $23.61 3.74 % -15.07 % 1
34 MOS SOLD 8.42 % -1.05 % 63.29 % 2022-03-04 $59.83 2022-03-07 $59.62 2022-05-06 $64.05 2022-05-06 $64.64 $79.28 $52.90 32.98 % -11.27 % 1
35 MRO SOLD 17.29 % 1.70 % 175.76 % 2022-03-04 $23.81 2022-03-07 $24.00 2022-05-06 $28.15 2022-05-06 $28.15 $29.00 $20.82 20.83 % -13.25 % 1
36 MUR SOLD 0.21 % 2.82 % 152.41 % 2022-03-04 $37.35 2022-03-07 $37.86 2022-05-06 $38.27 2022-05-06 $37.94 $44.63 $34.36 17.88 % -9.24 % 1
37 NBR SOLD 9.88 % -0.77 % 100.59 % 2022-03-04 $140.45 2022-03-07 $143.66 2022-05-06 $152.39 2022-05-06 $157.86 $207.67 $130.44 44.56 % -9.20 % 1
38 NE SOLD 7.91 % 0.06 % 68.72 % 2022-03-04 $30.32 2022-03-07 $31.60 2022-05-06 $33.81 2022-05-06 $34.10 $36.79 $29.00 16.42 % -8.23 % 1
39 NGVC SOLD -6.89 % -6.76 % 257.37 % 2022-03-04 $19.40 2022-03-07 $19.59 2022-05-06 $17.51 2022-05-06 $18.24 $24.25 $16.22 23.79 % -17.20 % 1
40 NOC SOLD -1.70 % 0.44 % 102.47 % 2022-03-04 $468.57 2022-03-07 $472.42 2022-05-06 $468.70 2022-05-06 $464.38 $490.82 $416.23 3.89 % -11.89 % 1
41 NOG SOLD 0.94 % 7.11 % 174.29 % 2022-03-04 $27.39 2022-03-07 $27.54 2022-05-06 $29.23 2022-05-06 $27.80 $30.44 $22.66 10.53 % -17.72 % 1
42 NOV SOLD 3.42 % 1.01 % 60.70 % 2022-03-04 $18.32 2022-03-07 $18.44 2022-05-06 $18.98 2022-05-06 $19.07 $24.06 $17.40 30.48 % -5.64 % 1
43 NTR SOLD 6.67 % 0.26 % 66.42 % 2022-03-04 $94.99 2022-03-07 $96.22 2022-05-06 $103.79 2022-05-06 $102.64 $117.25 $88.91 21.86 % -7.60 % 1
44 OXY SOLD 9.57 % 4.25 % 111.89 % 2022-03-04 $56.15 2022-03-07 $57.71 2022-05-06 $64.94 2022-05-06 $63.23 $64.50 $51.03 11.77 % -11.58 % 1
45 PBF SOLD 57.75 % -0.89 % 58.72 % 2022-03-04 $20.21 2022-03-07 $20.33 2022-05-06 $31.17 2022-05-06 $32.07 $32.41 $19.23 59.42 % -5.41 % 1
46 PEO SOLD 6.35 % 2.88 % 66.80 % 2022-03-04 $20.41 2022-03-07 $20.64 2022-05-06 $22.48 2022-05-06 $21.95 $22.60 $18.95 9.50 % -8.19 % 1
47 PVG HOLD 0.60 % -1.31 % 862.11 % 2022-03-04 $14.89 2022-03-07 $14.96 2022-03-08 $15.05 $15.65 $14.95 4.61 % -0.07 % 1
48 PVL SOLD 24.09 % 1.19 % 61.23 % 2022-03-04 $2.72 2022-03-07 $2.74 2022-05-06 $3.41 2022-05-06 $3.40 $3.49 $2.46 27.37 % -10.22 % 1
49 RES SOLD 2.34 % 2.54 % 58.60 % 2022-03-04 $9.63 2022-03-07 $9.81 2022-05-06 $10.11 2022-05-06 $10.04 $12.91 $9.27 31.60 % -5.50 % 1
50 RYI SOLD 4.90 % 0.65 % 107.14 % 2022-03-04 $31.83 2022-03-07 $31.83 2022-05-06 $33.92 2022-05-06 $33.39 $44.09 $28.51 38.52 % -10.43 % 1
51 SD SOLD 30.84 % -1.97 % 93.80 % 2022-03-04 $15.65 2022-03-07 $15.66 2022-05-06 $19.86 2022-05-06 $20.49 $21.26 $13.22 35.76 % -15.58 % 1
52 SM SOLD -4.12 % 2.88 % 75.63 % 2022-03-04 $39.89 2022-03-07 $40.25 2022-05-06 $38.93 2022-05-06 $38.59 $43.69 $32.53 8.55 % -19.18 % 1
53 SQM SOLD 0.46 % -1.74 % 88.02 % 2022-03-04 $78.15 2022-03-07 $78.85 2022-05-06 $78.87 2022-05-06 $79.21 $90.87 $68.11 15.24 % -13.62 % 1
54 SXC SOLD -17.23 % 0.25 % 127.84 % 2022-03-04 $9.73 2022-03-07 $9.75 2022-05-06 $8.07 2022-05-06 $8.07 $9.79 $7.78 0.41 % -20.21 % 1
55 TDW SOLD 29.49 % 0.75 % 53.75 % 2022-03-04 $16.50 2022-03-07 $16.65 2022-05-06 $21.55 2022-05-06 $21.56 $23.99 $16.65 44.08 % 0.00% 1
56 TGS SOLD -3.75 % -2.92 % 94.78 % 2022-03-04 $6.38 2022-03-07 $6.40 2022-05-06 $5.99 2022-05-06 $6.16 $7.65 $5.51 19.53 % -13.91 % 1
57 UNP SOLD -12.68 % -0.82 % 78.29 % 2022-03-04 $264.63 2022-03-07 $264.00 2022-05-06 $229.59 2022-05-06 $230.53 $278.94 $228.62 5.66 % -13.40 % 1
58 VAL SOLD 26.02 % -3.46 % 66.37 % 2022-03-04 $47.50 2022-03-07 $48.00 2022-05-06 $57.26 2022-05-06 $60.49 $60.49 $43.13 26.02 % -10.15 % 1
59 WHD SOLD -11.31 % 0.20 % 77.51 % 2022-03-04 $54.74 2022-03-07 $56.33 2022-05-06 $48.99 2022-05-06 $49.96 $64.18 $45.08 13.94 % -19.97 % 1
60 WMK SOLD 14.65 % 0.38 % 85.86 % 2022-03-04 $70.11 2022-03-07 $70.63 2022-05-06 $82.08 2022-05-06 $80.98 $86.75 $70.07 22.82 % -0.79 % 1
61 WSR SOLD -11.21 % 0.50 % 86.48 % 2022-03-04 $13.31 2022-03-07 $13.29 2022-05-06 $12.00 2022-05-06 $11.80 $13.66 $11.66 2.78 % -12.26 % 1
62 WTI SOLD -1.83 % -1.40 % 83.94 % 2022-03-04 $5.78 2022-03-07 $6.00 2022-05-06 $5.65 2022-05-06 $5.89 $6.68 $3.80 11.33 % -36.67 % 1
63 X SOLD -12.44 % -2.26 % 77.61 % 2022-03-04 $31.42 2022-03-07 $31.51 2022-05-06 $27.22 2022-05-06 $27.59 $39.25 $27.44 24.56 % -12.92 % 1
64 XOM SOLD 7.14 % 1.53 % 84.93 % 2022-03-04 $84.09 2022-03-07 $84.92 2022-05-06 $91.69 2022-05-06 $90.98 $92.05 $76.25 8.40 % -10.21 % 1
65 AEP SOLD 3.62 % -0.01 % 109.12 % 2022-03-04 $96.33 2022-03-07 $96.01 2022-05-06 $99.65 2022-05-06 $99.49 $104.81 $93.39 9.17 % -2.73 % 1
66 AEPPL HOLD -2.75 % -1.44 % 566.07 % 2022-03-04 $54.30 2022-03-07 $54.10 2022-03-14 $52.61 $55.09 $52.48 1.83 % -2.99 % 1
67 AEPPZ SOLD 2.79 % 0.00% 42.94 % 2022-03-04 $55.11 2022-03-07 $54.50 2022-05-06 $55.76 2022-05-06 $56.02 $58.65 $54.00 7.61 % -0.92 % 1
68 APA SOLD 5.19 % 6.80 % 90.27 % 2022-03-04 $39.48 2022-03-07 $39.91 2022-05-06 $44.11 2022-05-06 $41.98 $45.27 $34.79 13.43 % -12.83 % 1
69 ARLP SOLD 25.11 % -0.26 % 77.39 % 2022-03-04 $15.31 2022-03-07 $15.53 2022-05-06 $19.15 2022-05-06 $19.43 $19.61 $13.45 26.27 % -13.39 % 1
70 BKR SOLD -2.92 % 0.34 % 56.90 % 2022-03-04 $33.22 2022-03-07 $33.20 2022-05-06 $32.13 2022-05-06 $32.23 $39.78 $29.46 19.82 % -11.27 % 1
71 CALM SOLD 18.83 % -2.99 % 85.13 % 2022-03-04 $45.08 2022-03-07 $45.08 2022-05-06 $52.15 2022-05-06 $53.57 $59.95 $43.08 32.99 % -4.44 % 1
72 CENX SOLD -52.02 % -5.49 % 78.16 % 2022-03-04 $29.49 2022-03-07 $29.95 2022-05-06 $13.77 2022-05-06 $14.37 $30.36 $14.14 1.37 % -52.79 % 1
73 CHK SOLD 13.16 % -2.53 % 127.59 % 2022-03-04 $85.00 2022-03-07 $85.81 2022-05-06 $93.15 2022-05-06 $97.10 $97.61 $73.26 13.75 % -14.63 % 1
74 COMT SOLD -0.23 % 0.63 % 94.34 % 2022-03-04 $42.02 2022-03-07 $43.07 2022-05-06 $42.81 2022-05-06 $42.97 $45.51 $37.23 5.67 % -13.56 % 1
75 COSM SOLD -69.72 % -5.00 % 3.28 % 2022-03-04 $3.57 2022-03-07 $3.60 2022-05-06 $0.95 2022-05-06 $1.09 $3.60 $0.85 0.00% -76.39 % 1
76 CRESY SOLD -26.60 % -4.58 % 165.58 % 2022-03-04 $8.66 2022-03-07 $9.40 2022-05-06 $6.67 2022-05-06 $6.90 $9.80 $6.90 4.26 % -26.60 % 1
77 CSGS SOLD -8.11 % -3.08 % 100.93 % 2022-03-04 $64.57 2022-03-07 $64.28 2022-05-06 $57.54 2022-05-06 $59.07 $65.95 $58.89 2.60 % -8.39 % 1
78 FDUS SOLD 0.35 % 2.06 % 57.12 % 2022-03-04 $19.94 2022-03-07 $19.99 2022-05-06 $20.32 2022-05-06 $20.06 $21.15 $19.05 5.80 % -4.70 % 1
79 FGMCU SOLD 0.50 % -0.50 % 946.23 % 2022-03-04 $10.02 2022-03-07 $10.02 2022-05-09 $10.02 2022-05-09 $10.07 $10.12 $9.98 1.00 % -0.40 % 1
80 IMKTA SOLD 1.11 % 1.24 % 73.17 % 2022-03-04 $92.98 2022-03-07 $92.80 2022-05-06 $94.13 2022-05-06 $93.83 $101.98 $85.55 9.89 % -7.81 % 1
81 NCSM SOLD -6.54 % -4.46 % 107.25 % 2022-03-04 $50.58 2022-03-07 $51.36 2022-05-06 $46.24 2022-05-06 $48.00 $62.53 $45.31 21.75 % -11.78 % 1
82 PTEN SOLD 7.17 % 1.35 % 64.70 % 2022-03-04 $15.10 2022-03-07 $15.48 2022-05-06 $16.46 2022-05-06 $16.59 $18.77 $14.24 21.25 % -8.01 % 1
83 SFM SOLD -27.76 % 0.84 % 152.66 % 2022-03-04 $33.62 2022-03-07 $32.67 2022-05-06 $23.95 2022-05-06 $23.60 $35.34 $23.24 8.17 % -28.86 % 1
84 SPTN SOLD -1.74 % -0.22 % 55.30 % 2022-03-04 $33.00 2022-03-07 $32.78 2022-05-06 $32.17 2022-05-06 $32.21 $37.48 $29.55 14.34 % -9.85 % 1
85 SSBK SOLD 2.47 % -1.12 % 85.85 % 2022-03-04 $22.50 2022-03-07 $22.66 2022-05-06 $22.98 2022-05-06 $23.22 $26.06 $21.00 15.00 % -7.33 % 1
86 ZGNX TOBUY 0.00% 1.60 % 418.65 % 2022-03-04 $26.68 $0.00 2022-03-04 $26.68 $0.00 $0.00 0.00% 0.00% 1

Average Return: 1.15 %

Average High Return: 17.36 %

Average Low Return: -12.99 %

By: StockDomo.com
File created on Thu Jun 30 19:31:09 MDT 2022