StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170919
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -9.98 % -2.74 % 114.56 % 2017-09-19 $46.20 2017-09-20 $46.98 2017-11-20 $42.21 2017-11-20 $42.29 $50.31 $40.62 7.09 % -13.54 % 1
2 ADNT SOLD -7.27 % 2.47 % 93.17 % 2017-09-19 $82.19 2017-09-20 $82.50 2017-11-20 $78.07 2017-11-20 $76.50 $86.42 $73.67 4.75 % -10.70 % 1
3 ALB SOLD 0.52 % -0.59 % 63.41 % 2017-09-19 $134.65 2017-09-20 $135.29 2017-11-20 $135.40 2017-11-20 $136.00 $144.99 $127.31 7.17 % -5.90 % 1
4 AXP SOLD 5.23 % 0.28 % 121.23 % 2017-09-19 $89.00 2017-09-20 $89.25 2017-11-20 $93.95 2017-11-20 $93.92 $96.90 $87.84 8.57 % -1.58 % 1
5 BLD SOLD 5.60 % 0.53 % 132.82 % 2017-09-19 $60.84 2017-09-20 $60.76 2017-11-20 $64.34 2017-11-20 $64.16 $67.27 $60.11 10.71 % -1.07 % 1
6 BRK-A SOLD -1.24 % 0.22 % 58.82 % 2017-09-19 $274850.00 2017-09-20 $275040.00 2017-11-20 $272005.00 2017-11-20 $271640.00 $285950.00 $270250.00 3.97 % -1.74 % 1
7 CBD SOLD -13.10 % 0.09 % 61.70 % 2017-09-19 $25.31 2017-09-20 $25.57 2017-11-20 $22.46 2017-11-20 $22.22 $25.90 $20.15 1.29 % -21.20 % 1
8 ENV SOLD 2.06 % 0.20 % 121.40 % 2017-09-19 $48.50 2017-09-20 $48.50 2017-11-20 $49.65 2017-11-20 $49.50 $55.15 $48.00 13.71 % -1.03 % 1
9 ETW SOLD -0.42 % 0.08 % 104.42 % 2017-09-19 $11.91 2017-09-20 $11.91 2017-11-20 $11.86 2017-11-20 $11.86 $11.98 $11.55 0.59 % -3.02 % 1
10 FMC SOLD 0.15 % -0.29 % 64.83 % 2017-09-19 $92.14 2017-09-20 $92.84 2017-11-20 $92.67 2017-11-20 $92.98 $95.25 $85.49 2.60 % -7.92 % 1
11 GDOT SOLD 27.64 % 1.66 % 78.83 % 2017-09-19 $48.79 2017-09-20 $48.95 2017-11-20 $63.00 2017-11-20 $62.48 $65.88 $47.36 34.59 % -3.25 % 1
12 HRS SOLD 7.05 % 1.49 % 101.96 % 2017-09-19 $130.91 2017-09-20 $131.12 2017-11-20 $141.92 2017-11-20 $140.37 $141.97 $129.86 8.27 % -0.96 % 1
13 HSC SOLD -16.79 % 1.49 % 120.30 % 2017-09-19 $19.90 2017-09-20 $19.95 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 10.28 % -19.30 % 1
14 HXL SOLD 4.47 % 1.62 % 68.17 % 2017-09-19 $56.78 2017-09-20 $56.84 2017-11-20 $60.11 2017-11-20 $59.38 $63.93 $56.68 12.47 % -0.28 % 1
15 IGA SOLD -0.79 % 0.18 % 120.07 % 2017-09-19 $11.36 2017-09-20 $11.36 2017-11-20 $11.27 2017-11-20 $11.27 $11.60 $10.90 2.11 % -4.05 % 1
16 IHC SOLD 14.49 % 2.70 % 116.56 % 2017-09-19 $24.45 2017-09-20 $24.15 2017-11-20 $28.55 2017-11-20 $27.65 $29.14 $24.15 20.66 % 0.00% 1
17 IHD SOLD -5.67 % 0.00% 88.86 % 2017-09-19 $9.57 2017-09-20 $9.53 2017-11-20 $9.00 2017-11-20 $8.99 $9.60 $8.83 0.73 % -7.35 % 1
18 KAI SOLD 8.95 % 1.66 % 70.34 % 2017-09-19 $94.30 2017-09-20 $94.45 2017-11-20 $104.10 2017-11-20 $102.90 $114.00 $92.55 20.70 % -2.01 % 1
19 NOC SOLD 6.72 % 1.38 % 135.15 % 2017-09-19 $278.33 2017-09-20 $278.25 2017-11-20 $300.94 2017-11-20 $296.96 $306.61 $278.00 10.19 % -0.09 % 1
20 ODC SOLD -2.56 % 0.64 % 33.01 % 2017-09-19 $44.62 2017-09-20 $44.87 2017-11-20 $43.94 2017-11-20 $43.72 $50.82 $39.50 13.26 % -11.97 % 1
21 PH SOLD 3.78 % 0.31 % 79.97 % 2017-09-19 $176.09 2017-09-20 $176.37 2017-11-20 $182.90 2017-11-20 $183.04 $189.83 $170.66 7.63 % -3.24 % 1
22 SQM SOLD -10.43 % -8.80 % 254.95 % 2017-09-19 $61.95 2017-09-20 $63.00 2017-11-20 $54.54 2017-11-20 $56.43 $63.80 $52.50 1.27 % -16.67 % 1
23 SWK SOLD 8.34 % 0.76 % 68.58 % 2017-09-19 $151.25 2017-09-20 $151.16 2017-11-20 $164.51 2017-11-20 $163.76 $168.25 $147.80 11.31 % -2.22 % 1
24 TDY SOLD 13.21 % 0.17 % 80.32 % 2017-09-19 $158.84 2017-09-20 $158.95 2017-11-20 $179.80 2017-11-20 $179.94 $185.66 $158.15 16.80 % -0.50 % 1
25 TSM SOLD 9.67 % 0.33 % 122.90 % 2017-09-19 $38.30 2017-09-20 $38.36 2017-11-20 $42.21 2017-11-20 $42.07 $42.71 $36.79 11.34 % -4.09 % 1
26 TSU SOLD -4.55 % 0.55 % 73.85 % 2017-09-19 $18.82 2017-09-20 $19.13 2017-11-20 $18.44 2017-11-20 $18.26 $19.42 $17.14 1.52 % -10.40 % 1
27 VC SOLD 6.69 % 1.61 % 90.36 % 2017-09-19 $121.43 2017-09-20 $121.48 2017-11-20 $131.25 2017-11-20 $129.61 $129.85 $118.96 6.89 % -2.07 % 1
28 WBC SOLD -1.42 % 0.20 % 117.19 % 2017-09-19 $146.87 2017-09-20 $147.18 2017-11-20 $144.93 2017-11-20 $145.09 $156.08 $141.12 6.05 % -4.12 % 1
29 ZF SOLD -4.68 % 0.40 % 66.12 % 2017-09-19 $13.02 2017-09-20 $13.03 2017-11-20 $12.43 2017-11-20 $12.42 $13.16 $12.27 1.00 % -5.83 % 1
30 ACWX SOLD 1.40 % 0.18 % 159.17 % 2017-09-19 $48.55 2017-09-20 $48.62 2017-11-20 $49.27 2017-11-20 $49.30 $49.67 $47.81 2.16 % -1.67 % 1
31 ASML SOLD 7.16 % 0.67 % 145.09 % 2017-09-19 $168.29 2017-09-20 $167.92 2017-11-20 $181.53 2017-11-20 $179.94 $185.39 $160.95 10.40 % -4.15 % 1
32 ASYS SOLD 6.54 % 7.05 % 384.36 % 2017-09-19 $12.30 2017-09-20 $12.39 2017-11-20 $14.12 2017-11-20 $13.20 $15.45 $10.97 24.70 % -11.46 % 1
33 ATHX SOLD -27.91 % -1.63 % 61.64 % 2017-09-19 $2.55 2017-09-20 $2.58 2017-11-20 $1.81 2017-11-20 $1.86 $2.63 $1.76 1.94 % -31.78 % 1
34 AVAV SOLD -17.74 % 2.27 % 31.28 % 2017-09-19 $51.35 2017-09-20 $51.87 2017-11-20 $43.70 2017-11-20 $42.67 $55.75 $41.53 7.48 % -19.93 % 1
35 BOBE SOLD 0.40 % 0.08 % 87.26 % 2017-09-19 $77.41 2017-09-20 $77.20 2017-11-20 $77.61 2017-11-20 $77.51 $77.80 $76.96 0.78 % -0.31 % 1
36 BOTZ SOLD 10.61 % 0.75 % 85.60 % 2017-09-19 $21.74 2017-09-20 $21.86 2017-11-20 $24.25 2017-11-20 $24.18 $24.36 $21.20 11.44 % -3.02 % 1
37 CARZ SOLD 3.74 % 0.89 % 49.23 % 2017-09-19 $40.12 2017-09-20 $40.40 2017-11-20 $42.05 2017-11-20 $41.91 $42.18 $39.88 4.41 % -1.29 % 1
38 CIFS SOLD 289.18 % 2.57 % 120.98 % 2017-09-19 $15.02 2017-09-20 $15.16 2017-11-20 $60.62 2017-11-20 $59.00 $59.18 $14.55 290.37 % -4.02 % 1
39 CLUB SOLD -8.53 % 0.84 % 144.21 % 2017-09-19 $6.45 2017-09-20 $6.45 2017-11-20 $6.00 2017-11-20 $5.90 $7.15 $5.00 10.85 % -22.48 % 1
40 DWLD SOLD 4.54 % 0.20 % 14.80 % 2017-09-19 $24.34 2017-09-20 $24.45 2017-11-20 $25.54 2017-11-20 $25.56 $25.81 $24.00 5.56 % -1.84 % 1
41 DWLV SOLD 3.51 % 0.82 % 105.77 % 2017-09-19 $29.60 2017-09-21 $29.66 2017-11-20 $30.72 2017-11-20 $30.70 $30.70 $29.35 3.51 % -1.05 % 1
42 DXJS SOLD 6.17 % 1.68 % 82.15 % 2017-09-19 $41.54 2017-09-20 $41.50 2017-11-20 $44.30 2017-11-20 $44.06 $45.37 $41.41 9.33 % -0.22 % 1
43 EPZM SOLD -34.88 % 1.19 % 72.92 % 2017-09-19 $19.25 2017-09-20 $19.35 2017-11-20 $12.80 2017-11-20 $12.60 $20.45 $11.95 5.68 % -38.24 % 1
44 ESGD SOLD 0.89 % 0.21 % 239.33 % 2017-09-19 $66.20 2017-09-20 $66.32 2017-11-20 $66.84 2017-11-20 $66.91 $67.77 $65.37 2.19 % -1.43 % 1
45 FDTS SOLD 3.00 % 0.90 % 17.86 % 2017-09-19 $41.35 2017-09-20 $41.27 2017-11-20 $42.63 2017-11-20 $42.51 $43.18 $40.51 4.63 % -1.84 % 1
46 FINX SOLD 6.72 % 0.69 % 315.38 % 2017-09-19 $20.66 2017-09-20 $20.67 2017-11-20 $22.01 2017-11-20 $22.06 $22.06 $20.44 6.72 % -1.11 % 1
47 GDS SOLD 62.72 % 1.01 % 63.40 % 2017-09-19 $12.09 2017-09-20 $12.26 2017-11-20 $20.04 2017-11-20 $19.95 $20.80 $10.80 69.66 % -11.91 % 1
48 HLNE SOLD 32.66 % 1.47 % 39.78 % 2017-09-19 $24.42 2017-09-20 $24.25 2017-11-20 $32.47 2017-11-20 $32.17 $33.33 $24.25 37.44 % 0.00% 1
49 HTHT SOLD 0.15 % -0.47 % 56.07 % 2017-09-19 $125.31 2017-09-20 $125.00 2017-11-20 $124.04 2017-11-20 $125.19 $142.80 $116.07 14.24 % -7.14 % 1
50 IBKR SOLD 25.91 % 1.45 % 78.75 % 2017-09-19 $43.44 2017-09-20 $43.50 2017-11-20 $55.31 2017-11-20 $54.77 $55.66 $41.56 27.95 % -4.46 % 1
51 IIN SOLD 25.49 % 0.00% 93.29 % 2017-09-19 $12.75 2017-09-20 $12.75 2017-11-20 $16.00 2017-11-20 $16.00 $17.14 $10.40 34.43 % -18.43 % 1
52 INTU SOLD 8.18 % 0.79 % 190.47 % 2017-09-19 $145.34 2017-09-20 $145.33 2017-11-20 $157.78 2017-11-20 $157.22 $157.22 $140.21 8.18 % -3.52 % 1
53 IOTS SOLD -4.29 % 1.30 % 64.28 % 2017-09-19 $8.10 2017-09-20 $8.15 2017-11-20 $7.80 2017-11-20 $7.80 $9.20 $6.85 12.88 % -15.95 % 1
54 IOVA SOLD -1.25 % 4.40 % 87.82 % 2017-09-19 $8.55 2017-09-20 $8.00 2017-11-20 $8.30 2017-11-20 $7.90 $8.25 $6.60 3.12 % -17.50 % 1
55 ITEQ HOLD -1.12 % -0.71 % 105.14 % 2017-09-19 $31.19 2017-09-20 $31.30 2017-09-25 $30.95 $31.30 $30.92 0.00% -1.21 % 1
56 KALU SOLD -7.61 % 1.63 % 129.17 % 2017-09-19 $101.55 2017-09-20 $102.95 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 5.87 % -11.68 % 1
57 KOPN SOLD -29.20 % 0.00% 66.63 % 2017-09-19 $4.52 2017-09-20 $4.52 2017-11-20 $3.14 2017-11-20 $3.20 $4.57 $3.00 1.11 % -33.63 % 1
58 LLNW SOLD 50.39 % 1.40 % 137.19 % 2017-09-19 $3.80 2017-09-20 $3.81 2017-11-20 $5.80 2017-11-20 $5.73 $6.05 $3.65 58.79 % -4.20 % 1
59 MDGL SOLD 81.85 % 8.09 % 131.85 % 2017-09-19 $21.93 2017-09-20 $22.15 2017-11-20 $43.44 2017-11-20 $40.28 $52.35 $21.93 136.34 % -0.99 % 1
60 MKSI SOLD 14.32 % 1.93 % 131.82 % 2017-09-19 $91.70 2017-09-20 $91.50 2017-11-20 $105.50 2017-11-20 $104.60 $110.60 $87.60 20.87 % -4.26 % 1
61 MYOK SOLD -22.72 % -0.94 % 99.61 % 2017-09-19 $48.35 2017-09-20 $48.20 2017-11-20 $36.85 2017-11-20 $37.25 $49.55 $35.80 2.80 % -25.73 % 1
62 OLED SOLD 26.75 % 0.28 % 69.98 % 2017-09-19 $142.20 2017-09-20 $143.00 2017-11-20 $181.50 2017-11-20 $181.25 $182.65 $124.55 27.73 % -12.90 % 1
63 ON SOLD 21.36 % 1.31 % 51.18 % 2017-09-19 $17.62 2017-09-20 $17.70 2017-11-20 $21.72 2017-11-20 $21.48 $22.03 $17.21 24.46 % -2.77 % 1
64 OSIS SOLD 4.61 % -0.46 % 116.31 % 2017-09-19 $86.16 2017-09-20 $86.47 2017-11-20 $89.99 2017-11-20 $90.46 $96.64 $83.70 11.76 % -3.20 % 1
65 PFIE SOLD -2.12 % -3.16 % 94.32 % 2017-09-19 $1.87 2017-09-20 $1.89 2017-11-20 $1.84 2017-11-20 $1.85 $2.25 $1.40 19.05 % -25.93 % 1
66 PYPL SOLD 19.71 % -0.48 % 82.62 % 2017-09-19 $63.83 2017-09-20 $63.99 2017-11-20 $76.01 2017-11-20 $76.60 $78.01 $62.37 21.91 % -2.53 % 1
67 QDEL SOLD -13.22 % 1.16 % 81.20 % 2017-09-19 $43.55 2017-09-20 $43.81 2017-11-20 $38.38 2017-11-20 $38.02 $44.64 $36.51 1.89 % -16.66 % 1
68 QNST SOLD 31.28 % 9.25 % 375.28 % 2017-09-19 $6.93 2017-09-20 $6.97 2017-11-20 $10.04 2017-11-20 $9.15 $9.38 $6.78 34.58 % -2.73 % 1
69 ROBO SOLD 6.21 % 1.02 % 114.99 % 2017-09-19 $38.70 2017-09-20 $38.79 2017-11-20 $41.42 2017-11-20 $41.20 $41.20 $37.98 6.21 % -2.09 % 1
70 ROLL SOLD 3.89 % 2.02 % 111.15 % 2017-09-19 $119.68 2017-09-20 $120.29 2017-11-20 $127.49 2017-11-20 $124.97 $135.54 $113.86 12.68 % -5.35 % 1
71 SGMS SOLD 15.69 % 4.06 % 206.14 % 2017-09-19 $43.10 2017-09-20 $43.65 2017-11-20 $52.50 2017-11-20 $50.50 $50.52 $41.10 15.74 % -5.84 % 1
72 SIFY SOLD 0.67 % 4.00 % 151.40 % 2017-09-19 $1.46 2017-09-20 $1.49 2017-11-20 $1.56 2017-11-20 $1.50 $2.17 $1.10 45.64 % -26.17 % 1
73 SKYW SOLD 23.01 % 0.70 % 89.55 % 2017-09-19 $41.00 2017-09-20 $40.85 2017-11-20 $50.65 2017-11-20 $50.25 $50.40 $40.64 23.38 % -0.51 % 1
74 SSFN SOLD -4.48 % -4.46 % 8.23 % 2017-09-19 $10.50 2017-09-20 $10.05 2017-11-20 $9.65 2017-11-20 $9.60 $10.50 $9.33 4.48 % -7.16 % 1
75 TREE SOLD 16.88 % 1.84 % 96.75 % 2017-09-19 $246.05 2017-09-20 $247.00 2017-11-20 $295.45 2017-11-20 $288.70 $292.40 $217.70 18.38 % -11.86 % 1
76 TRMB SOLD 3.39 % 0.89 % 87.51 % 2017-09-19 $40.14 2017-09-20 $40.06 2017-11-20 $41.79 2017-11-20 $41.42 $43.97 $38.92 9.76 % -2.85 % 1
77 TSG SOLD 13.49 % -0.68 % 121.07 % 2017-09-19 $19.60 2017-09-20 $19.65 2017-11-20 $22.00 2017-11-20 $22.30 $22.32 $19.65 13.59 % 0.00% 1
78 TTGT SOLD 20.72 % 0.30 % 51.45 % 2017-09-19 $11.21 2017-09-20 $11.10 2017-11-20 $13.54 2017-11-20 $13.40 $13.61 $11.02 22.61 % -0.72 % 1
79 VBLT SOLD -2.78 % 1.46 % 90.15 % 2017-09-19 $7.20 2017-09-20 $7.20 2017-11-20 $6.95 2017-11-20 $7.00 $9.05 $5.60 25.69 % -22.22 % 1
80 VERI SOLD -43.93 % -4.75 % 48.16 % 2017-09-19 $46.20 2017-09-20 $43.07 2017-11-20 $23.26 2017-11-20 $24.15 $74.92 $21.00 73.95 % -51.24 % 1
81 VRNS SOLD 16.73 % 6.22 % 159.13 % 2017-09-19 $42.05 2017-09-20 $42.15 2017-11-20 $52.10 2017-11-20 $49.20 $52.00 $40.75 23.37 % -3.32 % 1
82 ZAGG SOLD 39.87 % 2.33 % 94.22 % 2017-09-19 $15.35 2017-09-20 $15.55 2017-11-20 $21.95 2017-11-20 $21.75 $21.95 $13.55 41.16 % -12.86 % 1

Average Return: 8.95 %

Average High Return: 19.16 %

Average Low Return: -8.43 %

SNP 500 Return: 3.00 %

This Strategy vs SNP 500 Return: 5.94 %

By: StockDomo.com
File created on Fri Jan 12 19:30:35 MST 2018