StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170918
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIR SOLD 8.65 % 0.78 % 93.16 % 2017-09-18 $36.55 2017-09-19 $36.66 2017-11-20 $39.99 2017-11-20 $39.83 $41.94 $36.45 14.40 % -0.57 % 3
2 ALR HOLD 1.05 % 0.00% 27.26 % 2017-09-18 $50.46 2017-09-19 $50.46 2017-10-02 $50.99 $51.00 $47.78 1.07 % -5.31 % 3
3 ASGN SOLD 25.26 % 0.51 % 118.71 % 2017-09-18 $50.01 2017-09-19 $50.04 2017-11-20 $62.90 2017-11-20 $62.68 $63.00 $49.89 25.90 % -0.30 % 3
4 BKK SOLD -2.49 % -0.46 % 271.41 % 2017-09-18 $15.71 2017-09-19 $15.68 2017-11-20 $15.21 2017-11-20 $15.29 $15.73 $15.21 0.32 % -3.00 % 3
5 CADE SOLD 3.73 % 3.35 % 60.91 % 2017-09-18 $22.01 2017-09-19 $22.00 2017-11-20 $23.46 2017-11-20 $22.82 $25.49 $21.70 15.86 % -1.36 % 3
6 CIR SOLD -12.94 % 2.03 % 71.07 % 2017-09-18 $51.74 2017-09-19 $51.69 2017-11-20 $45.71 2017-11-20 $45.00 $56.37 $42.25 9.05 % -18.26 % 3
7 CNK SOLD -8.22 % -2.40 % 110.38 % 2017-09-18 $36.41 2017-09-19 $36.39 2017-11-20 $32.88 2017-11-20 $33.40 $39.21 $32.84 7.75 % -9.76 % 3
8 DVA SOLD -9.80 % -0.27 % 60.89 % 2017-09-18 $60.71 2017-09-19 $60.69 2017-11-20 $54.76 2017-11-20 $54.74 $63.04 $52.51 3.87 % -13.48 % 3
9 ENVA SOLD 4.38 % 1.74 % 58.04 % 2017-09-18 $13.80 2017-09-19 $13.70 2017-11-20 $14.60 2017-11-20 $14.30 $15.20 $12.70 10.95 % -7.30 % 3
10 EPAM SOLD 23.29 % -0.07 % 70.18 % 2017-09-18 $84.20 2017-09-19 $84.21 2017-11-20 $103.63 2017-11-20 $103.82 $104.32 $82.27 23.88 % -2.30 % 3
11 ETJ SOLD -2.76 % 0.44 % 104.83 % 2017-09-18 $9.43 2017-09-19 $9.43 2017-11-20 $9.19 2017-11-20 $9.17 $9.48 $9.00 0.53 % -4.56 % 3
12 EVR SOLD 9.40 % 3.56 % 82.28 % 2017-09-18 $76.05 2017-09-19 $76.10 2017-11-20 $85.70 2017-11-20 $83.25 $85.00 $75.25 11.70 % -1.12 % 3
13 FELP SOLD -2.78 % -1.18 % 24.83 % 2017-09-18 $4.35 2017-09-19 $4.32 2017-11-20 $4.20 2017-11-20 $4.20 $4.72 $3.82 9.26 % -11.57 % 3
14 FLT SOLD 17.97 % 0.02 % 77.66 % 2017-09-18 $151.21 2017-09-19 $151.29 2017-11-20 $178.73 2017-11-20 $178.48 $183.61 $149.72 21.36 % -1.04 % 3
15 GD SOLD -1.93 % 0.49 % 135.82 % 2017-09-18 $202.18 2017-09-19 $201.91 2017-11-20 $198.74 2017-11-20 $198.01 $214.81 $197.75 6.39 % -2.06 % 3
16 GEB SOLD -1.03 % 0.44 % 91.36 % 2017-09-18 $25.29 2017-09-19 $25.26 2017-11-20 $25.07 2017-11-20 $25.00 $25.40 $24.67 0.55 % -2.34 % 3
17 GSL SOLD -3.23 % -1.65 % 8.60 % 2017-09-18 $1.21 2017-09-19 $1.24 2017-11-20 $1.19 2017-11-20 $1.20 $1.94 $1.06 56.45 % -14.52 % 3
18 GTN SOLD 7.19 % 1.27 % 57.72 % 2017-09-18 $14.45 2017-09-19 $14.60 2017-11-20 $15.90 2017-11-20 $15.65 $16.70 $13.90 14.38 % -4.79 % 3
19 HGT SOLD -8.33 % -3.03 % 126.95 % 2017-09-18 $1.80 2017-09-19 $1.80 2017-11-20 $1.60 2017-11-20 $1.65 $1.90 $1.55 5.56 % -13.89 % 3
20 IIM SOLD -3.60 % -0.48 % 103.80 % 2017-09-18 $15.25 2017-09-19 $15.26 2017-11-20 $14.64 2017-11-20 $14.71 $15.26 $14.57 0.00% -4.52 % 3
21 MCS SOLD 3.01 % 0.00% 110.08 % 2017-09-18 $26.65 2017-09-19 $26.60 2017-11-20 $27.60 2017-11-20 $27.40 $28.75 $26.10 8.08 % -1.88 % 3
22 NKX SOLD -1.76 % -0.70 % 114.57 % 2017-09-18 $15.87 2017-09-19 $15.90 2017-11-20 $15.56 2017-11-20 $15.62 $15.91 $15.39 0.06 % -3.21 % 3
23 NOC SOLD 7.54 % 1.38 % 135.15 % 2017-09-18 $275.97 2017-09-19 $276.14 2017-11-20 $300.94 2017-11-20 $296.96 $306.61 $275.02 11.03 % -0.41 % 3
24 NXC SOLD -2.85 % -2.41 % 794.12 % 2017-09-18 $15.68 2017-09-19 $15.80 2017-11-20 $14.97 2017-11-20 $15.35 $15.98 $15.16 1.14 % -4.05 % 3
25 PCF SOLD 1.58 % 0.22 % 47.39 % 2017-09-18 $8.85 2017-09-19 $8.85 2017-11-20 $8.97 2017-11-20 $8.99 $9.10 $8.81 2.82 % -0.45 % 3
26 PGH SOLD 33.33 % -2.25 % 44.93 % 2017-09-18 $0.68 2017-09-19 $0.66 2017-11-20 $0.87 2017-11-20 $0.88 $1.23 $0.66 86.36 % 0.00% 3
27 PQ SOLD -11.48 % 1.68 % 54.79 % 2017-09-18 $2.06 2017-09-19 $2.09 2017-11-20 $1.82 2017-11-20 $1.85 $2.40 $1.58 14.83 % -24.40 % 3
28 RS SOLD 1.27 % 1.65 % 65.41 % 2017-09-18 $73.14 2017-09-19 $73.22 2017-11-20 $75.59 2017-11-20 $74.15 $79.99 $72.31 9.25 % -1.24 % 3
29 T SOLD -7.65 % 0.38 % 67.71 % 2017-09-18 $37.42 2017-09-19 $37.41 2017-11-20 $34.64 2017-11-20 $34.55 $39.80 $32.55 6.39 % -12.99 % 3
30 TI-A SOLD -14.36 % -1.35 % 31.07 % 2017-09-18 $7.84 2017-09-19 $7.73 2017-11-20 $6.57 2017-11-20 $6.62 $7.79 $6.27 0.78 % -18.89 % 3
31 UAN SOLD -5.45 % -2.22 % 60.40 % 2017-09-18 $3.34 2017-09-19 $3.30 2017-11-20 $3.09 2017-11-20 $3.12 $3.80 $2.94 15.15 % -10.91 % 3
32 WMB SOLD -11.03 % 0.22 % 67.88 % 2017-09-18 $30.58 2017-09-19 $30.64 2017-11-20 $27.32 2017-11-20 $27.26 $30.75 $26.82 0.36 % -12.47 % 3
33 YUM SOLD 3.98 % 0.24 % 72.16 % 2017-09-18 $75.71 2017-09-19 $75.71 2017-11-20 $78.79 2017-11-20 $78.72 $81.65 $72.61 7.85 % -4.09 % 3
34 ACNB SOLD 3.70 % 0.54 % 70.91 % 2017-09-18 $27.70 2017-09-19 $27.00 2017-11-20 $28.15 2017-11-20 $28.00 $28.95 $26.80 7.22 % -0.74 % 3
35 AMD SOLD -13.43 % -0.35 % 63.79 % 2017-09-18 $13.08 2017-09-19 $13.25 2017-11-20 $11.34 2017-11-20 $11.47 $14.41 $10.65 8.75 % -19.62 % 3
36 AXON SOLD -78.32 % 7.82 % 137.19 % 2017-09-18 $22.88 2017-09-19 $23.06 2017-11-20 $5.38 2017-11-20 $5.00 $27.98 $4.60 21.34 % -80.05 % 3
37 BMRC SOLD 3.42 % 0.51 % 84.48 % 2017-09-18 $65.75 2017-09-19 $65.70 2017-11-20 $68.45 2017-11-20 $67.95 $72.80 $63.90 10.81 % -2.74 % 3
38 CAPR SOLD 42.67 % -2.25 % 46.25 % 2017-09-18 $1.32 2017-09-19 $1.50 2017-11-20 $2.17 2017-11-20 $2.14 $4.25 $1.50 183.33 % 0.00% 3
39 CARB SOLD 6.00 % -1.29 % 119.58 % 2017-09-18 $21.70 2017-09-19 $21.65 2017-11-20 $22.95 2017-11-20 $22.95 $27.00 $19.25 24.71 % -11.09 % 3
40 CATM SOLD -40.77 % -0.47 % 49.08 % 2017-09-18 $28.56 2017-09-19 $28.55 2017-11-20 $16.91 2017-11-20 $16.91 $29.48 $15.80 3.26 % -44.66 % 3
41 CCBG SOLD 12.29 % 2.28 % 63.16 % 2017-09-18 $20.96 2017-09-19 $21.00 2017-11-20 $24.21 2017-11-20 $23.58 $26.01 $20.92 23.86 % -0.38 % 3
42 CDZI SOLD 4.76 % 0.76 % 114.57 % 2017-09-18 $12.50 2017-09-19 $12.60 2017-11-20 $13.20 2017-11-20 $13.20 $13.50 $12.15 7.14 % -3.57 % 3
43 CELGZ SOLD -8.62 % -3.64 % 3.91 % 2017-09-18 $1.22 2017-09-19 $1.16 2017-11-20 $1.06 2017-11-20 $1.06 $1.61 $1.00 38.79 % -13.79 % 3
44 CFFN SOLD -2.95 % 0.37 % 125.72 % 2017-09-18 $13.88 2017-09-19 $13.90 2017-11-20 $13.47 2017-11-20 $13.49 $15.11 $13.03 8.71 % -6.26 % 3
45 COGT SOLD -19.61 % 3.80 % 139.54 % 2017-09-18 $4.95 2017-09-19 $5.10 2017-11-20 $4.10 2017-11-20 $4.10 $5.30 $3.70 3.92 % -27.45 % 3
46 CPHC SOLD 18.53 % 3.87 % 11.18 % 2017-09-18 $11.55 2017-09-19 $11.60 2017-11-20 $13.95 2017-11-20 $13.75 $13.95 $11.57 20.26 % -0.26 % 3
47 CPIX SOLD 11.42 % -2.96 % 127.22 % 2017-09-18 $6.98 2017-09-19 $6.92 2017-11-20 $7.54 2017-11-20 $7.71 $7.95 $6.25 14.88 % -9.68 % 3
48 CTHR SOLD 27.27 % 5.41 % 225.36 % 2017-09-18 $0.91 2017-09-19 $0.88 2017-11-20 $1.17 2017-11-20 $1.12 $1.14 $0.80 29.55 % -9.09 % 3
49 CZR SOLD 1.23 % 5.11 % 112.60 % 2017-09-18 $12.25 2017-09-19 $12.20 2017-11-20 $12.95 2017-11-20 $12.35 $13.60 $11.60 11.48 % -4.92 % 3
50 DNKN SOLD 9.11 % -0.54 % 62.33 % 2017-09-18 $53.15 2017-09-19 $52.82 2017-11-20 $57.18 2017-11-20 $57.63 $60.66 $52.35 14.84 % -0.89 % 3
51 DTUS SOLD 8.62 % 0.00% 32.26 % 2017-09-18 $31.21 2017-09-20 $31.10 2017-11-20 $33.78 2017-11-20 $33.78 $33.80 $31.10 8.68 % 0.00% 3
52 ECPG SOLD 13.72 % -0.54 % 96.88 % 2017-09-18 $40.25 2017-09-19 $40.45 2017-11-20 $45.95 2017-11-20 $46.00 $52.00 $40.25 28.55 % -0.49 % 3
53 ERII SOLD 33.66 % 0.84 % 58.82 % 2017-09-18 $7.13 2017-09-19 $7.16 2017-11-20 $9.61 2017-11-20 $9.57 $10.03 $6.78 40.08 % -5.31 % 3
54 ESXB SOLD -5.17 % 2.44 % 56.09 % 2017-09-18 $8.65 2017-09-19 $8.70 2017-11-20 $8.40 2017-11-20 $8.25 $9.35 $7.95 7.47 % -8.62 % 3
55 FBNK SOLD -1.34 % 1.37 % 89.38 % 2017-09-18 $25.95 2017-09-19 $26.05 2017-11-20 $25.90 2017-11-20 $25.70 $28.50 $24.95 9.40 % -4.22 % 3
56 FRME SOLD 2.70 % 1.92 % 148.25 % 2017-09-18 $39.80 2017-09-19 $39.66 2017-11-20 $41.35 2017-11-20 $40.73 $44.36 $37.60 11.85 % -5.19 % 3
57 HBAN SOLD 3.67 % 0.22 % 53.36 % 2017-09-18 $13.09 2017-09-19 $13.08 2017-11-20 $13.57 2017-11-20 $13.56 $14.27 $13.03 9.10 % -0.38 % 3
58 ICAD SOLD -7.99 % -0.28 % 33.78 % 2017-09-18 $3.87 2017-09-19 $3.88 2017-11-20 $3.54 2017-11-20 $3.57 $4.89 $3.34 26.03 % -13.92 % 3
59 ITUS SOLD 130.71 % 8.59 % 81.08 % 2017-09-18 $1.28 2017-09-19 $1.27 2017-11-20 $3.16 2017-11-20 $2.93 $5.25 $1.20 313.39 % -5.51 % 3
60 JSM SOLD 1.79 % -0.04 % 243.88 % 2017-09-18 $24.27 2017-09-19 $24.06 2017-11-20 $24.49 2017-11-20 $24.49 $24.58 $22.91 2.16 % -4.78 % 3
61 LGCY SOLD 16.92 % -5.81 % 56.11 % 2017-09-18 $1.30 2017-09-19 $1.30 2017-11-20 $1.46 2017-11-20 $1.52 $1.82 $1.27 40.00 % -2.31 % 3
62 LJPC SOLD 2.85 % 1.12 % 69.39 % 2017-09-18 $32.82 2017-09-19 $32.94 2017-11-20 $34.19 2017-11-20 $33.88 $37.97 $31.49 15.27 % -4.40 % 3
63 LORL SOLD 0.64 % 0.43 % 218.85 % 2017-09-18 $46.85 2017-09-19 $46.70 2017-11-20 $47.00 2017-11-20 $47.00 $51.75 $44.15 10.81 % -5.46 % 3
64 LTXB SOLD 0.95 % 2.24 % 67.74 % 2017-09-18 $37.69 2017-09-19 $37.73 2017-11-20 $38.81 2017-11-20 $38.09 $41.09 $36.26 8.91 % -3.90 % 3
65 LYTS SOLD -3.23 % 1.75 % 49.68 % 2017-09-18 $7.12 2017-09-19 $7.12 2017-11-20 $6.98 2017-11-20 $6.89 $7.21 $6.07 1.26 % -14.75 % 3
66 MBWM SOLD 8.57 % 1.99 % 144.67 % 2017-09-18 $32.01 2017-09-19 $32.10 2017-11-20 $35.89 2017-11-20 $34.85 $37.94 $32.10 18.19 % 0.00% 3
67 MFNC SOLD 10.03 % -1.78 % 47.21 % 2017-09-18 $14.38 2017-09-19 $14.45 2017-11-20 $15.46 2017-11-20 $15.90 $16.80 $14.25 16.26 % -1.38 % 3
68 NTES SOLD 23.20 % -6.38 % 154.35 % 2017-09-18 $293.30 2017-09-19 $293.82 2017-11-20 $344.07 2017-11-20 $362.00 $375.10 $253.20 27.66 % -13.82 % 3
69 NTNX SOLD 29.79 % 1.37 % 115.56 % 2017-09-18 $22.73 2017-09-19 $22.66 2017-11-20 $29.70 2017-11-20 $29.41 $29.92 $21.63 32.04 % -4.55 % 3
70 NYNY SOLD -6.77 % 1.88 % 67.46 % 2017-09-18 $23.15 2017-09-19 $22.90 2017-11-20 $21.65 2017-11-20 $21.35 $23.80 $20.75 3.93 % -9.39 % 3
71 PACW SOLD -3.54 % 1.20 % 62.24 % 2017-09-18 $46.86 2017-09-19 $46.88 2017-11-20 $45.70 2017-11-20 $45.22 $51.56 $43.61 9.98 % -6.98 % 3
72 PEGA SOLD -11.43 % -0.48 % 29.40 % 2017-09-18 $57.95 2017-09-19 $58.20 2017-11-20 $51.40 2017-11-20 $51.55 $60.85 $46.98 4.55 % -19.28 % 3
73 PLBC SOLD 3.88 % -0.33 % 57.58 % 2017-09-18 $20.55 2017-09-19 $20.60 2017-11-20 $21.32 2017-11-20 $21.40 $22.37 $19.84 8.59 % -3.69 % 3
74 PNK SOLD 40.55 % 1.55 % 81.81 % 2017-09-18 $20.10 2017-09-19 $20.32 2017-11-20 $28.91 2017-11-20 $28.56 $28.86 $19.60 42.03 % -3.54 % 3
75 PNNT SOLD 1.48 % 0.27 % 103.10 % 2017-09-18 $7.54 2017-09-19 $7.41 2017-11-20 $7.55 2017-11-20 $7.52 $7.80 $7.25 5.26 % -2.16 % 3
76 PTCT SOLD -22.05 % -1.50 % 94.91 % 2017-09-18 $20.41 2017-09-19 $20.50 2017-11-20 $15.73 2017-11-20 $15.98 $21.58 $14.56 5.27 % -28.98 % 3
77 QABA SOLD 4.54 % 0.86 % 40.33 % 2017-09-18 $49.44 2017-09-19 $49.33 2017-11-20 $51.82 2017-11-20 $51.57 $53.73 $49.30 8.92 % -0.06 % 3
78 RDHL SOLD -41.43 % 0.39 % 16.86 % 2017-09-18 $8.90 2017-09-19 $8.98 2017-11-20 $5.21 2017-11-20 $5.26 $11.25 $4.82 25.28 % -46.33 % 3
79 SGLB SOLD -10.80 % -0.53 % 174.11 % 2017-09-18 $2.13 2017-09-19 $2.13 2017-11-20 $1.89 2017-11-20 $1.90 $2.23 $1.46 4.69 % -31.46 % 3
80 SIEB SOLD -3.50 % -0.77 % 712.21 % 2017-09-18 $4.02 2017-09-19 $4.00 2017-11-20 $3.86 2017-11-20 $3.86 $4.14 $3.60 3.50 % -10.00 % 3
81 SIGM SOLD -5.51 % 0.84 % 44.18 % 2017-09-18 $6.35 2017-09-19 $6.35 2017-11-20 $6.00 2017-11-20 $6.00 $6.70 $5.65 5.51 % -11.02 % 3
82 SRCE SOLD 4.51 % 0.82 % 62.89 % 2017-09-18 $47.65 2017-09-19 $47.72 2017-11-20 $50.29 2017-11-20 $49.87 $53.02 $45.96 11.11 % -3.69 % 3
83 TACT SOLD 50.78 % 4.17 % 133.49 % 2017-09-18 $9.60 2017-09-19 $9.65 2017-11-20 $15.00 2017-11-20 $14.55 $14.55 $8.80 50.78 % -8.81 % 3
84 TICCL SOLD -1.88 % -0.39 % 36.28 % 2017-09-18 $26.19 2017-09-19 $26.11 2017-11-20 $25.65 2017-11-20 $25.62 $26.99 $25.28 3.37 % -3.18 % 3
85 ULBI SOLD -14.18 % -0.82 % 73.88 % 2017-09-18 $7.05 2017-09-19 $7.05 2017-11-20 $6.05 2017-11-20 $6.05 $7.90 $5.80 12.06 % -17.73 % 3
86 VIRT SOLD -8.26 % 0.96 % 92.66 % 2017-09-18 $16.95 2017-09-19 $16.95 2017-11-20 $15.80 2017-11-20 $15.55 $17.45 $13.10 2.95 % -22.71 % 3
87 WBKC HOLD 7.51 % 1.12 % 58.44 % 2017-09-18 $40.10 2017-09-19 $40.46 2017-10-16 $43.50 $47.20 $40.28 16.66 % -0.44 % 3

Average Return: 3.11 %

Average High Return: 19.40 %

Average Low Return: -8.97 %

SNP 500 Return: 2.05 %

This Strategy vs SNP 500 Return: 1.06 %

By: StockDomo.com
File created on Fri Jan 12 19:31:06 MST 2018