StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASPN SOLD 7.21 % 1.47 % 9.14 % 2017-09-29 $4.35 2017-10-02 $4.44 2017-12-01 $4.84 2017-12-01 $4.76 $4.97 $4.12 11.94 % -7.21 % 3
2 AVK SOLD -2.66 % 0.13 % 101.68 % 2017-09-29 $16.19 2017-10-02 $16.18 2017-12-01 $15.77 2017-12-01 $15.75 $16.48 $15.38 1.85 % -4.94 % 3
3 BGB SOLD -1.75 % 0.38 % 79.29 % 2017-09-29 $15.98 2017-10-02 $16.00 2017-12-01 $15.79 2017-12-01 $15.72 $16.20 $15.52 1.25 % -3.00 % 3
4 BHK SOLD -0.64 % -0.43 % 112.52 % 2017-09-29 $14.06 2017-10-02 $14.12 2017-12-01 $13.96 2017-12-01 $14.03 $14.26 $13.94 0.99 % -1.27 % 3
5 BOX SOLD 9.07 % -0.67 % 104.80 % 2017-09-29 $19.32 2017-10-02 $19.29 2017-12-01 $20.89 2017-12-01 $21.04 $24.10 $18.74 24.94 % -2.85 % 3
6 BSBR SOLD 0.92 % 1.60 % 97.72 % 2017-09-29 $8.74 2017-10-02 $8.68 2017-12-01 $8.89 2017-12-01 $8.76 $9.89 $8.36 13.94 % -3.69 % 3
7 BYD SOLD 23.51 % 0.50 % 82.10 % 2017-09-29 $26.05 2017-10-02 $25.82 2017-12-01 $32.05 2017-12-01 $31.89 $32.43 $25.42 25.60 % -1.55 % 3
8 CNA SOLD 7.84 % 0.02 % 96.77 % 2017-09-29 $50.25 2017-10-02 $50.41 2017-12-01 $54.39 2017-12-01 $54.36 $55.62 $49.65 10.34 % -1.51 % 3
9 CRM SOLD 10.82 % -0.47 % 80.80 % 2017-09-29 $93.42 2017-10-02 $93.72 2017-12-01 $103.83 2017-12-01 $103.86 $109.19 $93.45 16.51 % -0.29 % 3
10 CXW SOLD -12.92 % -1.28 % 163.51 % 2017-09-29 $26.77 2017-10-02 $26.94 2017-12-01 $23.21 2017-12-01 $23.46 $27.50 $22.67 2.08 % -15.85 % 3
11 DB SOLD 11.43 % 0.64 % 106.03 % 2017-09-29 $17.28 2017-10-02 $16.97 2017-12-01 $18.98 2017-12-01 $18.91 $19.23 $16.20 13.32 % -4.54 % 3
12 DSU SOLD -0.77 % 0.69 % 136.59 % 2017-09-29 $11.67 2017-10-02 $11.68 2017-12-01 $11.63 2017-12-01 $11.59 $11.86 $11.32 1.54 % -3.08 % 3
13 DUKH SOLD -0.04 % 0.00% 243.31 % 2017-09-29 $25.48 2017-10-02 $25.37 2017-12-01 $25.39 2017-12-01 $25.36 $25.67 $25.01 1.18 % -1.42 % 3
14 EAB SOLD -0.48 % -0.24 % 69.22 % 2017-09-29 $25.17 2017-10-02 $25.11 2017-12-01 $24.95 2017-12-01 $24.99 $25.35 $24.76 0.96 % -1.39 % 3
15 EAI SOLD -0.52 % 0.93 % 112.34 % 2017-09-29 $25.01 2017-10-02 $24.98 2017-12-01 $25.05 2017-12-01 $24.85 $25.29 $24.55 1.24 % -1.72 % 3
16 EQM SOLD -8.29 % 1.24 % 110.36 % 2017-09-29 $74.97 2017-10-02 $75.07 2017-12-01 $69.47 2017-12-01 $68.85 $77.42 $64.42 3.13 % -14.19 % 3
17 ETG SOLD -0.35 % 0.76 % 127.32 % 2017-09-29 $17.20 2017-10-02 $17.26 2017-12-01 $17.29 2017-12-01 $17.20 $17.46 $16.51 1.16 % -4.35 % 3
18 ETJ SOLD -2.65 % 0.33 % 104.19 % 2017-09-29 $9.43 2017-10-02 $9.43 2017-12-01 $9.21 2017-12-01 $9.18 $9.48 $9.00 0.53 % -4.56 % 3
19 FAM SOLD -4.51 % 0.09 % 116.91 % 2017-09-29 $11.79 2017-10-02 $11.75 2017-12-01 $11.28 2017-12-01 $11.22 $11.80 $10.98 0.43 % -6.55 % 3
20 FEI SOLD -7.47 % 2.77 % 130.77 % 2017-09-29 $15.25 2017-10-02 $15.13 2017-12-01 $14.45 2017-12-01 $14.00 $15.28 $13.59 0.99 % -10.18 % 3
21 HIX SOLD -4.30 % 0.43 % 171.65 % 2017-09-29 $7.21 2017-10-02 $7.21 2017-12-01 $6.93 2017-12-01 $6.90 $7.28 $6.50 0.97 % -9.85 % 3
22 HPF SOLD -2.93 % 0.24 % 55.82 % 2017-09-29 $21.91 2017-10-02 $21.84 2017-12-01 $21.31 2017-12-01 $21.20 $21.93 $20.99 0.41 % -3.89 % 3
23 IGR SOLD -1.77 % 0.64 % 127.42 % 2017-09-29 $7.90 2017-10-02 $7.89 2017-12-01 $7.83 2017-12-01 $7.75 $8.05 $7.64 2.03 % -3.17 % 3
24 JHY SOLD -0.20 % 0.70 % 83.71 % 2017-09-29 $10.11 2017-10-02 $10.04 2017-12-01 $10.03 2017-12-01 $10.02 $10.50 $9.84 4.58 % -1.99 % 3
25 JPC SOLD -1.51 % 0.67 % 129.53 % 2017-09-29 $10.57 2017-10-02 $10.57 2017-12-01 $10.46 2017-12-01 $10.41 $10.69 $10.19 1.14 % -3.60 % 3
26 JQC SOLD -3.30 % 0.00% 129.83 % 2017-09-29 $8.49 2017-10-02 $8.48 2017-12-01 $8.20 2017-12-01 $8.20 $8.54 $8.00 0.71 % -5.66 % 3
27 KF SOLD 7.01 % -0.60 % 55.96 % 2017-09-29 $40.46 2017-10-02 $40.36 2017-12-01 $43.22 2017-12-01 $43.19 $44.64 $40.36 10.60 % 0.00% 3
28 MCN SOLD -3.54 % -0.39 % 181.88 % 2017-09-29 $7.85 2017-10-02 $7.91 2017-12-01 $7.62 2017-12-01 $7.63 $7.91 $7.40 0.00% -6.45 % 3
29 NMFC SOLD -0.35 % 0.35 % 143.07 % 2017-09-29 $14.25 2017-10-02 $14.20 2017-12-01 $14.20 2017-12-01 $14.15 $14.50 $13.60 2.11 % -4.23 % 3
30 NSH SOLD -33.33 % 2.06 % 100.98 % 2017-09-29 $22.00 2017-10-02 $21.90 2017-12-01 $14.85 2017-12-01 $14.60 $21.90 $13.65 0.00% -37.67 % 3
31 NSL SOLD -4.79 % 0.94 % 114.34 % 2017-09-29 $6.69 2017-10-02 $6.68 2017-12-01 $6.41 2017-12-01 $6.36 $6.83 $6.30 2.25 % -5.69 % 3
32 NUW SOLD -3.48 % 0.00% 58.88 % 2017-09-29 $17.58 2017-10-02 $17.55 2017-12-01 $16.87 2017-12-01 $16.94 $18.36 $16.87 4.62 % -3.87 % 3
33 PFG SOLD 9.21 % -0.38 % 156.54 % 2017-09-29 $64.34 2017-10-02 $64.62 2017-12-01 $70.52 2017-12-01 $70.57 $72.23 $64.46 11.78 % -0.25 % 3
34 PPX SOLD -0.74 % 0.04 % 76.18 % 2017-09-29 $25.71 2017-10-02 $25.63 2017-12-01 $25.56 2017-12-01 $25.44 $25.76 $25.26 0.51 % -1.44 % 3
35 PSF SOLD -1.65 % 0.93 % 105.75 % 2017-09-29 $28.25 2017-10-02 $28.43 2017-12-01 $28.12 2017-12-01 $27.96 $28.90 $27.63 1.65 % -2.81 % 3
36 PTR SOLD 5.60 % 0.18 % 103.21 % 2017-09-29 $64.11 2017-10-02 $63.90 2017-12-01 $67.66 2017-12-01 $67.48 $72.00 $62.91 12.68 % -1.55 % 3
37 REX SOLD -1.74 % -3.55 % 145.58 % 2017-09-29 $93.83 2017-10-02 $93.45 2017-12-01 $88.29 2017-12-01 $91.82 $96.62 $82.84 3.39 % -11.35 % 3
38 TEP SOLD -8.49 % 1.66 % 112.62 % 2017-09-29 $47.89 2017-10-02 $47.80 2017-12-01 $44.65 2017-12-01 $43.74 $48.94 $41.13 2.38 % -13.95 % 3
39 TGP SOLD 3.41 % -0.28 % 63.22 % 2017-09-29 $17.80 2017-10-02 $17.60 2017-12-01 $18.00 2017-12-01 $18.20 $18.70 $16.75 6.25 % -4.83 % 3
40 TIF SOLD 2.95 % 2.91 % 161.79 % 2017-09-29 $91.78 2017-10-02 $92.40 2017-12-01 $97.25 2017-12-01 $95.13 $95.44 $90.46 3.29 % -2.10 % 3
41 TLI SOLD -3.77 % 0.67 % 117.90 % 2017-09-29 $10.87 2017-10-02 $10.88 2017-12-01 $10.53 2017-12-01 $10.47 $10.95 $10.30 0.64 % -5.33 % 3
42 TVC SOLD 0.20 % 0.47 % 88.46 % 2017-09-29 $25.47 2017-10-02 $25.46 2017-12-01 $25.54 2017-12-01 $25.51 $25.69 $25.26 0.90 % -0.79 % 3
43 TX SOLD -7.62 % -1.02 % 80.11 % 2017-09-29 $30.93 2017-10-02 $30.97 2017-12-01 $28.27 2017-12-01 $28.61 $33.39 $26.36 7.81 % -14.89 % 3
44 UN SOLD -3.29 % -0.94 % 133.07 % 2017-09-29 $59.04 2017-10-02 $59.32 2017-12-01 $57.20 2017-12-01 $57.37 $61.62 $55.56 3.88 % -6.34 % 3
45 VLP SOLD -3.99 % 0.58 % 92.55 % 2017-09-29 $43.72 2017-10-02 $43.56 2017-12-01 $41.80 2017-12-01 $41.82 $44.88 $39.52 3.03 % -9.27 % 3
46 VTRB SOLD -1.89 % 0.44 % 219.02 % 2017-09-29 $25.46 2017-10-02 $25.41 2017-12-01 $25.04 2017-12-01 $24.93 $25.59 $24.90 0.71 % -2.01 % 3
47 WES SOLD -11.66 % 2.54 % 95.48 % 2017-09-29 $51.28 2017-10-02 $50.95 2017-12-01 $45.96 2017-12-01 $45.01 $52.89 $42.68 3.81 % -16.23 % 3
48 AAXJ SOLD 4.02 % -0.66 % 134.89 % 2017-09-29 $72.22 2017-10-02 $72.40 2017-12-01 $75.13 2017-12-01 $75.31 $78.44 $72.38 8.34 % -0.03 % 3
49 AFMD SOLD -13.04 % 1.54 % 90.73 % 2017-09-29 $2.25 2017-10-02 $2.30 2017-12-01 $1.98 2017-12-01 $2.00 $2.40 $1.65 4.35 % -28.26 % 3
50 AGZD SOLD 0.58 % 0.33 % 92.36 % 2017-09-29 $47.99 2017-10-02 $48.00 2017-12-01 $48.25 2017-12-01 $48.28 $48.32 $47.95 0.67 % -0.10 % 3
51 ANGO SOLD 0.35 % 0.35 % 154.89 % 2017-09-29 $17.09 2017-10-02 $17.05 2017-12-01 $17.24 2017-12-01 $17.11 $18.21 $16.06 6.80 % -5.81 % 3
52 APWC SOLD 1.72 % -0.68 % 500.00 % 2017-09-29 $3.00 2017-10-02 $2.90 2017-12-01 $2.93 2017-12-01 $2.95 $3.05 $2.80 5.17 % -3.45 % 3
53 ARLP SOLD -5.43 % 0.99 % 100.02 % 2017-09-29 $19.35 2017-10-02 $19.35 2017-12-01 $18.43 2017-12-01 $18.30 $20.80 $17.80 7.49 % -8.01 % 3
54 ATACR SOLD -5.45 % 0.00% 76.47 % 2017-09-29 $0.55 2017-10-02 $0.55 2017-12-01 $0.50 2017-12-01 $0.52 $0.66 $0.47 20.00 % -14.55 % 3
55 AVXS SOLD -3.16 % 0.00% 111.86 % 2017-09-29 $96.73 2017-10-02 $98.10 2017-12-01 $94.81 2017-12-01 $95.00 $108.27 $90.73 10.37 % -7.51 % 3
56 CBRL SOLD 2.23 % -0.28 % 64.98 % 2017-09-29 $151.62 2017-10-02 $152.35 2017-12-01 $155.90 2017-12-01 $155.75 $159.40 $144.76 4.63 % -4.98 % 3
57 CID SOLD 0.99 % -0.14 % 171.69 % 2017-09-29 $35.70 2017-10-02 $35.52 2017-12-01 $35.87 2017-12-01 $35.87 $36.05 $35.26 1.49 % -0.73 % 3
58 CIZN SOLD -5.75 % -0.42 % 52.81 % 2017-09-29 $24.90 2017-10-02 $25.20 2017-12-01 $23.65 2017-12-01 $23.75 $25.50 $22.65 1.19 % -10.12 % 3
59 CMTL SOLD 5.88 % -2.35 % 177.21 % 2017-09-29 $20.53 2017-10-02 $20.41 2017-12-01 $21.16 2017-12-01 $21.61 $22.90 $19.22 12.20 % -5.83 % 3
60 CNTF SOLD 15.20 % -9.41 % 105.87 % 2017-09-29 $2.50 2017-10-02 $2.50 2017-12-01 $2.60 2017-12-01 $2.88 $3.12 $2.06 24.80 % -17.60 % 3
61 CRED SOLD -0.44 % 0.18 % 260.31 % 2017-09-29 $112.23 2017-10-02 $112.06 2017-12-01 $111.82 2017-12-01 $111.57 $112.50 $111.15 0.39 % -0.81 % 3
62 CZWI SOLD -0.15 % 0.29 % 15.82 % 2017-09-29 $13.95 2017-10-02 $13.77 2017-12-01 $13.76 2017-12-01 $13.75 $14.21 $13.08 3.20 % -5.01 % 3
63 DWFI SOLD 0.27 % -0.43 % 312.22 % 2017-09-29 $25.74 2017-10-02 $25.56 2017-12-01 $25.55 2017-12-01 $25.63 $25.78 $25.28 0.86 % -1.10 % 3
64 EBAYL SOLD -0.19 % 0.60 % 65.85 % 2017-09-29 $27.03 2017-10-02 $27.00 2017-12-01 $27.01 2017-12-01 $26.95 $27.35 $26.81 1.30 % -0.70 % 3
65 EMB SOLD -0.34 % -0.06 % 125.56 % 2017-09-29 $116.42 2017-10-02 $115.74 2017-12-01 $115.42 2017-12-01 $115.35 $116.57 $114.18 0.72 % -1.35 % 3
66 EVOL SOLD -8.16 % 2.20 % 32.69 % 2017-09-29 $4.85 2017-10-02 $4.90 2017-12-01 $4.65 2017-12-01 $4.50 $4.90 $4.00 0.00% -18.37 % 3
67 FARM SOLD 4.59 % 0.58 % 49.32 % 2017-09-29 $32.85 2017-10-02 $32.70 2017-12-01 $34.40 2017-12-01 $34.20 $34.85 $30.45 6.57 % -6.88 % 3
68 FBSS SOLD 0.91 % 2.44 % 2.48 % 2017-09-29 $19.85 2017-10-02 $20.81 2017-12-01 $21.00 2017-12-01 $21.00 $21.72 $19.06 4.37 % -8.41 % 3
69 FNGN SOLD -19.97 % 1.25 % 207.93 % 2017-09-29 $34.75 2017-10-02 $34.80 2017-12-01 $28.25 2017-12-01 $27.85 $37.90 $24.45 8.91 % -29.74 % 3
70 GOVNI SOLD -1.19 % 0.47 % 105.18 % 2017-09-29 $26.25 2017-10-02 $26.11 2017-12-01 $25.75 2017-12-01 $25.80 $26.37 $25.25 1.00 % -3.29 % 3
71 HBK SOLD -0.88 % 0.00% 341.46 % 2017-09-29 $14.70 2017-10-02 $14.70 2017-12-01 $14.50 2017-12-01 $14.57 $14.80 $14.30 0.68 % -2.72 % 3
72 HCAPZ SOLD -0.75 % 0.40 % 50.05 % 2017-09-29 $25.40 2017-10-02 $25.49 2017-12-01 $25.35 2017-12-01 $25.30 $25.80 $25.20 1.22 % -1.14 % 3
73 HOTR HOLD -19.23 % -6.25 % 41.73 % 2017-09-29 $2.61 2017-10-02 $2.60 2017-11-13 $2.10 $2.78 $2.01 6.92 % -22.69 % 3
74 INFI SOLD 42.96 % -1.04 % 112.36 % 2017-09-29 $1.33 2017-10-02 $1.35 2017-12-01 $1.91 2017-12-01 $1.93 $3.75 $1.20 177.78 % -11.11 % 3
75 IRDM SOLD 18.75 % 1.62 % 97.89 % 2017-09-29 $10.30 2017-10-02 $10.40 2017-12-01 $12.55 2017-12-01 $12.35 $12.90 $9.95 24.04 % -4.33 % 3
76 MIIIW SOLD 20.37 % 0.00% 78.22 % 2017-09-29 $0.54 2017-10-02 $0.54 2017-12-01 $0.66 2017-12-01 $0.65 $0.75 $0.47 38.89 % -12.96 % 3
77 OTIV SOLD -17.27 % -3.45 % 55.85 % 2017-09-29 $1.37 2017-10-02 $1.39 2017-12-01 $1.12 2017-12-01 $1.15 $1.62 $1.10 16.55 % -20.86 % 3
78 PLAB SOLD 7.91 % -1.55 % 101.12 % 2017-09-29 $8.85 2017-10-02 $8.85 2017-12-01 $9.50 2017-12-01 $9.55 $10.60 $8.70 19.77 % -1.69 % 3
79 PTCT SOLD -19.09 % -1.07 % 113.19 % 2017-09-29 $20.01 2017-10-02 $19.75 2017-12-01 $15.78 2017-12-01 $15.98 $21.58 $14.87 9.27 % -24.71 % 3
80 QQQX SOLD 8.56 % -0.12 % 70.54 % 2017-09-29 $22.13 2017-10-02 $22.31 2017-12-01 $24.35 2017-12-01 $24.22 $24.51 $21.98 9.86 % -1.48 % 3
81 QYLD SOLD 1.62 % -0.08 % 66.82 % 2017-09-29 $23.90 2017-10-02 $24.00 2017-12-01 $24.38 2017-12-01 $24.39 $24.56 $23.88 2.33 % -0.50 % 3
82 RFEM SOLD 1.75 % -0.57 % 120.86 % 2017-09-29 $67.10 2017-10-02 $67.32 2017-12-01 $68.38 2017-12-01 $68.50 $70.79 $67.20 5.15 % -0.18 % 3
83 RIGL SOLD 43.00 % -1.68 % 85.13 % 2017-09-29 $2.54 2017-10-02 $2.93 2017-12-01 $4.09 2017-12-01 $4.19 $4.47 $2.85 52.56 % -2.73 % 3
84 RNDM SOLD 3.11 % -0.56 % 138.35 % 2017-09-29 $50.49 2017-10-02 $50.23 2017-12-01 $51.70 2017-12-01 $51.79 $52.05 $50.06 3.62 % -0.34 % 3
85 SNHNL SOLD 0.19 % 0.83 % 56.60 % 2017-09-29 $27.12 2017-10-02 $26.82 2017-12-01 $26.84 2017-12-01 $26.87 $27.29 $26.52 1.75 % -1.12 % 3
86 TAYD SOLD 2.54 % -1.20 % 34.63 % 2017-09-29 $12.28 2017-10-02 $12.20 2017-12-01 $12.40 2017-12-01 $12.51 $14.00 $11.46 14.75 % -6.07 % 3
87 TISA SOLD -17.32 % 0.93 % 22.02 % 2017-09-29 $1.27 2017-10-02 $1.27 2017-12-01 $1.08 2017-12-01 $1.05 $1.75 $1.03 37.80 % -18.90 % 3
88 USCR SOLD 5.78 % -0.93 % 227.39 % 2017-09-29 $76.30 2017-10-02 $76.15 2017-12-01 $80.10 2017-12-01 $80.55 $81.10 $71.00 6.50 % -6.76 % 3
89 USEG SOLD 51.95 % 3.33 % 479.95 % 2017-09-29 $0.77 2017-10-02 $0.77 2017-12-01 $1.24 2017-12-01 $1.17 $1.59 $0.72 106.49 % -6.49 % 3
90 VIRC SOLD 2.96 % 0.00% 65.57 % 2017-09-29 $5.50 2017-10-02 $5.40 2017-12-01 $5.65 2017-12-01 $5.56 $5.95 $4.90 10.19 % -9.26 % 3
91 VRIG SOLD 0.08 % 0.00% 76.05 % 2017-09-29 $25.22 2017-10-02 $25.20 2017-12-01 $25.21 2017-12-01 $25.22 $25.33 $25.14 0.52 % -0.24 % 3
92 VRSK SOLD 17.57 % -0.81 % 101.07 % 2017-09-29 $83.19 2017-10-02 $83.40 2017-12-01 $95.64 2017-12-01 $98.05 $98.05 $83.01 17.57 % -0.47 % 3
93 ZGNX SOLD 6.58 % 0.13 % 74.59 % 2017-09-29 $35.05 2017-10-02 $36.50 2017-12-01 $38.90 2017-12-01 $38.90 $42.60 $35.45 16.71 % -2.88 % 3

Average Return: 0.93 %

Average High Return: 10.13 %

Average Low Return: -6.62 %

SNP 500 Return: 4.80 %

This Strategy vs SNP 500 Return: -3.87 %

By: StockDomo.com
File created on Wed Jan 24 19:30:51 MST 2018