Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
VET
|
SOLD
|
-5.27 %
|
-0.36 %
|
70.54 %
|
2017-12-21
|
$35.81 |
2017-12-22
|
$35.70 |
2018-02-20
|
$33.67 |
2018-02-20
|
$33.82 |
$40.59 |
$31.88 |
13.70 %
|
-10.70 %
|
3
|
2
|
APA
|
SOLD
|
-11.77 %
|
0.50 %
|
62.59 %
|
2017-12-21
|
$43.31 |
2017-12-22
|
$43.40 |
2018-02-20
|
$38.30 |
2018-02-20
|
$38.29 |
$48.97 |
$35.70 |
12.83 %
|
-17.74 %
|
3
|
3
|
BX
|
SOLD
|
4.40 %
|
-0.99 %
|
75.23 %
|
2017-12-21
|
$32.90 |
2017-12-22
|
$32.96 |
2018-02-20
|
$34.17 |
2018-02-20
|
$34.41 |
$37.52 |
$31.69 |
13.83 %
|
-3.85 %
|
3
|
4
|
CBI
|
SOLD
|
11.85 %
|
-0.16 %
|
55.52 %
|
2017-12-21
|
$16.42 |
2017-12-22
|
$16.63 |
2018-02-20
|
$18.68 |
2018-02-20
|
$18.60 |
$21.94 |
$15.94 |
31.93 %
|
-4.15 %
|
3
|
5
|
CEE
|
SOLD
|
5.45 %
|
1.08 %
|
35.44 %
|
2017-12-21
|
$24.71 |
2017-12-22
|
$24.77 |
2018-02-20
|
$26.26 |
2018-02-20
|
$26.12 |
$28.32 |
$23.94 |
14.33 %
|
-3.35 %
|
3
|
6
|
CHMI
|
SOLD
|
-8.22 %
|
-2.86 %
|
71.85 %
|
2017-12-21
|
$18.43 |
2017-12-22
|
$18.50 |
2018-02-20
|
$16.64 |
2018-02-20
|
$16.98 |
$18.56 |
$16.01 |
0.32 %
|
-13.46 %
|
3
|
7
|
CLH
|
SOLD
|
-3.40 %
|
0.19 %
|
67.03 %
|
2017-12-21
|
$54.04 |
2017-12-22
|
$54.05 |
2018-02-20
|
$52.50 |
2018-02-20
|
$52.21 |
$57.97 |
$47.95 |
7.25 %
|
-11.29 %
|
3
|
8
|
COG
|
SOLD
|
-12.69 %
|
0.13 %
|
63.58 %
|
2017-12-21
|
$27.72 |
2017-12-22
|
$27.66 |
2018-02-20
|
$23.92 |
2018-02-20
|
$24.15 |
$29.56 |
$22.59 |
6.87 %
|
-18.33 %
|
3
|
9
|
CXE
|
SOLD
|
-7.29 %
|
-0.20 %
|
81.29 %
|
2017-12-21
|
$5.33 |
2017-12-22
|
$5.35 |
2018-02-20
|
$4.95 |
2018-02-20
|
$4.96 |
$5.39 |
$4.92 |
0.75 %
|
-8.04 %
|
3
|
10
|
ELVT
|
SOLD
|
-5.49 %
|
-0.27 %
|
40.04 %
|
2017-12-21
|
$7.60 |
2017-12-22
|
$7.65 |
2018-02-20
|
$7.27 |
2018-02-20
|
$7.23 |
$8.40 |
$6.50 |
9.80 %
|
-15.03 %
|
3
|
11
|
ERF
|
SOLD
|
11.36 %
|
-0.85 %
|
70.86 %
|
2017-12-21
|
$9.54 |
2017-12-22
|
$9.51 |
2018-02-20
|
$10.47 |
2018-02-20
|
$10.59 |
$11.78 |
$9.36 |
23.87 %
|
-1.58 %
|
3
|
12
|
EVHC
|
SOLD
|
8.78 %
|
-0.82 %
|
90.41 %
|
2017-12-21
|
$34.52 |
2017-12-22
|
$34.50 |
2018-02-20
|
$37.39 |
2018-02-20
|
$37.53 |
$38.48 |
$32.72 |
11.54 %
|
-5.16 %
|
3
|
13
|
EVTC
|
SOLD
|
13.31 %
|
1.89 %
|
67.43 %
|
2017-12-21
|
$14.00 |
2017-12-22
|
$13.90 |
2018-02-20
|
$16.20 |
2018-02-20
|
$15.75 |
$16.20 |
$13.25 |
16.55 %
|
-4.68 %
|
3
|
14
|
FI
|
SOLD
|
-7.83 %
|
-0.49 %
|
47.33 %
|
2017-12-21
|
$6.67 |
2017-12-22
|
$6.64 |
2018-02-20
|
$6.08 |
2018-02-20
|
$6.12 |
$8.00 |
$5.72 |
20.48 %
|
-13.86 %
|
3
|
15
|
GNRT
|
SOLD
|
0.00%
|
0.17 %
|
130.49 %
|
2017-12-21
|
$5.70 |
2017-12-22
|
$5.80 |
2018-02-20
|
$5.81 |
2018-02-20
|
$5.80 |
$6.94 |
$5.23 |
19.66 %
|
-9.83 %
|
3
|
16
|
HES
|
SOLD
|
-1.63 %
|
0.42 %
|
74.59 %
|
2017-12-21
|
$46.34 |
2017-12-22
|
$46.51 |
2018-02-20
|
$45.84 |
2018-02-20
|
$45.75 |
$55.48 |
$40.37 |
19.29 %
|
-13.20 %
|
3
|
17
|
INSW
|
SOLD
|
-10.95 %
|
-0.60 %
|
101.01 %
|
2017-12-21
|
$18.83 |
2017-12-22
|
$18.81 |
2018-02-20
|
$16.68 |
2018-02-20
|
$16.75 |
$20.51 |
$15.23 |
9.04 %
|
-19.03 %
|
3
|
18
|
IR
|
SOLD
|
-0.10 %
|
-1.09 %
|
76.90 %
|
2017-12-21
|
$90.38 |
2017-12-22
|
$90.58 |
2018-02-20
|
$90.04 |
2018-02-20
|
$90.49 |
$97.67 |
$85.75 |
7.83 %
|
-5.33 %
|
3
|
19
|
JMM
|
SOLD
|
-0.66 %
|
0.00%
|
115.51 %
|
2017-12-21
|
$7.54 |
2017-12-22
|
$7.52 |
2018-02-20
|
$7.39 |
2018-02-20
|
$7.47 |
$7.77 |
$7.29 |
3.32 %
|
-3.06 %
|
3
|
20
|
KMI
|
SOLD
|
-5.44 %
|
-0.35 %
|
72.48 %
|
2017-12-21
|
$18.07 |
2017-12-22
|
$18.03 |
2018-02-20
|
$17.00 |
2018-02-20
|
$17.05 |
$19.83 |
$16.56 |
9.98 %
|
-8.15 %
|
3
|
21
|
MLM
|
SOLD
|
2.33 %
|
-1.00 %
|
74.11 %
|
2017-12-21
|
$210.49 |
2017-12-22
|
$210.36 |
2018-02-20
|
$214.09 |
2018-02-20
|
$215.26 |
$241.33 |
$203.39 |
14.72 %
|
-3.31 %
|
3
|
22
|
MUE
|
SOLD
|
-7.53 %
|
-0.39 %
|
79.05 %
|
2017-12-21
|
$13.90 |
2017-12-22
|
$13.94 |
2018-02-20
|
$12.85 |
2018-02-20
|
$12.89 |
$14.06 |
$12.75 |
0.86 %
|
-8.54 %
|
3
|
23
|
NE
|
SOLD
|
-1.67 %
|
-0.24 %
|
60.99 %
|
2017-12-21
|
$4.17 |
2017-12-22
|
$4.18 |
2018-02-20
|
$4.09 |
2018-02-20
|
$4.11 |
$5.80 |
$3.75 |
38.76 %
|
-10.29 %
|
3
|
24
|
NFJ
|
SOLD
|
-0.61 %
|
-0.23 %
|
82.65 %
|
2017-12-21
|
$13.43 |
2017-12-22
|
$13.22 |
2018-02-20
|
$13.12 |
2018-02-20
|
$13.14 |
$13.81 |
$12.29 |
4.46 %
|
-7.03 %
|
3
|
25
|
NTB
|
SOLD
|
17.46 %
|
1.10 %
|
74.67 %
|
2017-12-21
|
$37.43 |
2017-12-22
|
$37.51 |
2018-02-20
|
$44.87 |
2018-02-20
|
$44.06 |
$45.07 |
$36.21 |
20.15 %
|
-3.47 %
|
3
|
26
|
ORA
|
SOLD
|
0.74 %
|
-0.52 %
|
77.95 %
|
2017-12-21
|
$63.87 |
2017-12-22
|
$63.94 |
2018-02-20
|
$64.63 |
2018-02-20
|
$64.41 |
$70.68 |
$63.22 |
10.54 %
|
-1.13 %
|
3
|
27
|
PAH
|
SOLD
|
-0.58 %
|
0.59 %
|
37.44 %
|
2017-12-21
|
$10.29 |
2017-12-22
|
$10.27 |
2018-02-20
|
$10.31 |
2018-02-20
|
$10.21 |
$12.04 |
$9.41 |
17.23 %
|
-8.37 %
|
3
|
28
|
PBFX
|
SOLD
|
3.75 %
|
0.48 %
|
88.51 %
|
2017-12-21
|
$20.05 |
2017-12-22
|
$20.00 |
2018-02-20
|
$20.80 |
2018-02-20
|
$20.75 |
$22.00 |
$19.55 |
10.00 %
|
-2.25 %
|
3
|
29
|
PYN
|
SOLD
|
-10.87 %
|
-1.34 %
|
404.43 %
|
2017-12-21
|
$9.94 |
2017-12-22
|
$10.03 |
2018-02-20
|
$8.86 |
2018-02-20
|
$8.94 |
$10.17 |
$8.92 |
1.40 %
|
-11.07 %
|
3
|
30
|
QEP
|
SOLD
|
-8.48 %
|
-0.12 %
|
92.29 %
|
2017-12-21
|
$9.61 |
2017-12-22
|
$9.55 |
2018-02-20
|
$8.67 |
2018-02-20
|
$8.74 |
$11.21 |
$7.04 |
17.38 %
|
-26.28 %
|
3
|
31
|
SGY
|
SOLD
|
9.75 %
|
0.32 %
|
69.43 %
|
2017-12-21
|
$28.98 |
2017-12-22
|
$29.04 |
2018-02-20
|
$31.62 |
2018-02-20
|
$31.87 |
$39.70 |
$28.75 |
36.71 %
|
-1.00 %
|
3
|
32
|
SJT
|
SOLD
|
13.84 %
|
-3.79 %
|
86.60 %
|
2017-12-21
|
$8.09 |
2017-12-22
|
$8.09 |
2018-02-20
|
$8.89 |
2018-02-20
|
$9.21 |
$10.54 |
$8.07 |
30.28 %
|
-0.25 %
|
3
|
33
|
SLCA
|
SOLD
|
-3.13 %
|
-2.54 %
|
200.86 %
|
2017-12-21
|
$32.40 |
2017-12-22
|
$32.62 |
2018-02-20
|
$30.75 |
2018-02-20
|
$31.60 |
$38.70 |
$27.78 |
18.64 %
|
-14.84 %
|
3
|
34
|
SSWA
|
SOLD
|
-1.36 %
|
0.55 %
|
174.60 %
|
2017-12-21
|
$24.35 |
2017-12-22
|
$24.18 |
2018-02-20
|
$23.98 |
2018-02-20
|
$23.85 |
$24.58 |
$23.40 |
1.65 %
|
-3.23 %
|
3
|
35
|
STWD
|
SOLD
|
-7.31 %
|
-1.24 %
|
55.85 %
|
2017-12-21
|
$21.73 |
2017-12-22
|
$21.76 |
2018-02-20
|
$19.99 |
2018-02-20
|
$20.17 |
$21.89 |
$19.47 |
0.60 %
|
-10.52 %
|
3
|
36
|
TDE
|
SOLD
|
-2.30 %
|
0.00%
|
222.14 %
|
2017-12-21
|
$25.41 |
2017-12-22
|
$25.21 |
2018-02-20
|
$24.58 |
2018-02-20
|
$24.63 |
$25.44 |
$24.26 |
0.91 %
|
-3.77 %
|
3
|
37
|
TDG
|
SOLD
|
8.71 %
|
0.13 %
|
45.19 %
|
2017-12-21
|
$272.86 |
2017-12-22
|
$273.32 |
2018-02-20
|
$298.75 |
2018-02-20
|
$297.12 |
$321.38 |
$265.29 |
17.58 %
|
-2.94 %
|
3
|
38
|
TOT
|
SOLD
|
3.63 %
|
-0.18 %
|
46.85 %
|
2017-12-21
|
$55.55 |
2017-12-22
|
$55.16 |
2018-02-20
|
$57.03 |
2018-02-20
|
$57.16 |
$59.57 |
$53.37 |
7.99 %
|
-3.25 %
|
3
|
39
|
VVV
|
SOLD
|
-5.56 %
|
0.34 %
|
60.45 %
|
2017-12-21
|
$24.49 |
2017-12-22
|
$24.64 |
2018-02-20
|
$23.45 |
2018-02-20
|
$23.27 |
$25.63 |
$22.83 |
4.02 %
|
-7.35 %
|
3
|
40
|
WHR
|
SOLD
|
1.32 %
|
-2.43 %
|
101.15 %
|
2017-12-21
|
$169.61 |
2017-12-22
|
$170.05 |
2018-02-20
|
$168.50 |
2018-02-20
|
$172.30 |
$187.47 |
$163.63 |
10.24 %
|
-3.78 %
|
3
|
41
|
XEC
|
SOLD
|
-16.40 %
|
-0.36 %
|
85.55 %
|
2017-12-21
|
$118.78 |
2017-12-22
|
$119.24 |
2018-02-20
|
$98.37 |
2018-02-20
|
$99.69 |
$130.16 |
$95.56 |
9.16 %
|
-19.86 %
|
3
|
42
|
ACWX
|
SOLD
|
2.00 %
|
-0.98 %
|
70.73 %
|
2017-12-21
|
$49.52 |
2017-12-22
|
$49.54 |
2018-02-20
|
$50.50 |
2018-02-20
|
$50.53 |
$53.74 |
$47.50 |
8.48 %
|
-4.12 %
|
3
|
43
|
AEZS
|
SOLD
|
-26.92 %
|
-1.05 %
|
23.27 %
|
2017-12-21
|
$2.70 |
2017-12-22
|
$2.60 |
2018-02-20
|
$1.88 |
2018-02-20
|
$1.90 |
$3.07 |
$1.70 |
18.08 %
|
-34.62 %
|
3
|
44
|
ALIM
|
SOLD
|
-3.01 %
|
-1.56 %
|
61.47 %
|
2017-12-21
|
$1.32 |
2017-12-22
|
$1.33 |
2018-02-20
|
$1.26 |
2018-02-20
|
$1.29 |
$1.38 |
$1.03 |
3.76 %
|
-22.56 %
|
3
|
45
|
AMED
|
SOLD
|
4.79 %
|
0.73 %
|
72.28 %
|
2017-12-21
|
$53.74 |
2017-12-22
|
$53.68 |
2018-02-20
|
$56.87 |
2018-02-20
|
$56.25 |
$57.27 |
$49.80 |
6.69 %
|
-7.23 %
|
3
|
46
|
ASFI
|
SOLD
|
24.84 %
|
-3.41 %
|
74.64 %
|
2017-12-21
|
$7.75 |
2017-12-22
|
$7.65 |
2018-02-20
|
$9.90 |
2018-02-20
|
$9.55 |
$11.50 |
$6.85 |
50.33 %
|
-10.46 %
|
3
|
47
|
AUBN
|
SOLD
|
1.77 %
|
-2.47 %
|
57.47 %
|
2017-12-21
|
$35.75 |
2017-12-22
|
$37.32 |
2018-02-22
|
$36.67 |
2018-02-22
|
$37.98 |
$41.75 |
$36.27 |
11.87 %
|
-2.81 %
|
3
|
48
|
BHF
|
SOLD
|
-6.40 %
|
1.48 %
|
72.61 %
|
2017-12-21
|
$60.39 |
2017-12-22
|
$60.64 |
2018-02-20
|
$57.66 |
2018-02-20
|
$56.76 |
$67.55 |
$53.00 |
11.40 %
|
-12.60 %
|
3
|
49
|
BKYI
|
SOLD
|
2.04 %
|
5.88 %
|
515.99 %
|
2017-12-21
|
$1.93 |
2017-12-22
|
$1.96 |
2018-02-20
|
$2.16 |
2018-02-20
|
$2.00 |
$2.61 |
$1.56 |
33.16 %
|
-20.41 %
|
3
|
50
|
BUSE
|
SOLD
|
-1.69 %
|
-2.46 %
|
49.52 %
|
2017-12-21
|
$31.25 |
2017-12-22
|
$31.28 |
2018-02-20
|
$30.16 |
2018-02-20
|
$30.75 |
$32.66 |
$28.34 |
4.41 %
|
-9.40 %
|
3
|
51
|
BVSN
|
SOLD
|
-25.33 %
|
-0.70 %
|
14.08 %
|
2017-12-21
|
$4.00 |
2017-12-22
|
$3.75 |
2018-02-20
|
$2.83 |
2018-02-20
|
$2.80 |
$4.10 |
$2.75 |
9.33 %
|
-26.67 %
|
3
|
52
|
BWEN
|
SOLD
|
-8.21 %
|
-2.85 %
|
77.09 %
|
2017-12-21
|
$2.69 |
2017-12-22
|
$2.68 |
2018-02-20
|
$2.39 |
2018-02-20
|
$2.46 |
$3.08 |
$2.20 |
14.93 %
|
-17.91 %
|
3
|
53
|
CDEV
|
SOLD
|
-5.71 %
|
-0.85 %
|
61.81 %
|
2017-12-21
|
$19.84 |
2017-12-22
|
$19.97 |
2018-02-20
|
$18.61 |
2018-02-20
|
$18.83 |
$22.14 |
$17.15 |
10.87 %
|
-14.12 %
|
3
|
54
|
CLRG
|
SOLD
|
2.85 %
|
-0.46 %
|
4.29 %
|
2017-12-21
|
$25.30 |
2017-12-22
|
$25.30 |
2018-02-20
|
$25.92 |
2018-02-20
|
$26.02 |
$27.80 |
$24.16 |
9.88 %
|
-4.51 %
|
3
|
55
|
COWN
|
SOLD
|
-1.01 %
|
-1.69 %
|
120.61 %
|
2017-12-21
|
$14.90 |
2017-12-22
|
$14.85 |
2018-02-20
|
$14.55 |
2018-02-20
|
$14.70 |
$14.95 |
$11.62 |
0.67 %
|
-21.75 %
|
3
|
56
|
CTSO
|
SOLD
|
10.95 %
|
-4.82 %
|
146.00 %
|
2017-12-21
|
$6.55 |
2017-12-22
|
$6.85 |
2018-02-20
|
$7.30 |
2018-02-20
|
$7.60 |
$7.90 |
$6.45 |
15.33 %
|
-5.84 %
|
3
|
57
|
DJCO
|
SOLD
|
0.81 %
|
0.45 %
|
441.44 %
|
2017-12-21
|
$237.19 |
2017-12-22
|
$221.12 |
2018-02-20
|
$224.50 |
2018-02-20
|
$222.92 |
$250.95 |
$213.85 |
13.49 %
|
-3.29 %
|
3
|
58
|
FBNC
|
SOLD
|
-2.32 %
|
-1.22 %
|
47.35 %
|
2017-12-21
|
$36.78 |
2017-12-22
|
$36.70 |
2018-02-20
|
$35.58 |
2018-02-20
|
$35.85 |
$37.47 |
$33.88 |
2.10 %
|
-7.68 %
|
3
|
59
|
FFHL
|
SOLD
|
20.21 %
|
-0.86 %
|
1.93 %
|
2017-12-21
|
$2.86 |
2017-12-22
|
$2.87 |
2018-02-20
|
$3.45 |
2018-02-20
|
$3.45 |
$4.93 |
$2.67 |
71.78 %
|
-6.97 %
|
3
|
60
|
FH
|
HOLD
|
14.29 %
|
9.35 %
|
89.90 %
|
2017-12-21
|
$1.44 |
2017-12-22
|
$1.33 |
2018-01-05
|
$1.52 |
|
|
$1.74 |
$1.17 |
30.83 %
|
-12.03 %
|
3
|
61
|
FHB
|
SOLD
|
-4.30 %
|
-1.13 %
|
81.26 %
|
2017-12-21
|
$29.37 |
2017-12-22
|
$29.55 |
2018-02-20
|
$27.98 |
2018-02-20
|
$28.28 |
$32.36 |
$26.92 |
9.51 %
|
-8.90 %
|
3
|
62
|
FOSL
|
SOLD
|
83.42 %
|
-5.85 %
|
70.27 %
|
2017-12-21
|
$7.75 |
2017-12-22
|
$7.66 |
2018-02-20
|
$13.67 |
2018-02-20
|
$14.05 |
$18.00 |
$7.16 |
134.99 %
|
-6.53 %
|
3
|
63
|
FTEK
|
SOLD
|
4.63 %
|
-3.54 %
|
66.05 %
|
2017-12-21
|
$1.08 |
2017-12-22
|
$1.08 |
2018-02-20
|
$1.09 |
2018-02-20
|
$1.13 |
$1.23 |
$0.97 |
13.89 %
|
-10.19 %
|
3
|
64
|
GIFI
|
SOLD
|
-8.37 %
|
-2.89 %
|
69.98 %
|
2017-12-21
|
$13.20 |
2017-12-22
|
$13.15 |
2018-02-20
|
$11.75 |
2018-02-20
|
$12.05 |
$13.95 |
$11.85 |
6.08 %
|
-9.89 %
|
3
|
65
|
GOGL
|
SOLD
|
18.15 %
|
6.52 %
|
265.71 %
|
2017-12-21
|
$8.13 |
2017-12-22
|
$7.99 |
2018-02-20
|
$9.31 |
2018-02-20
|
$9.44 |
$9.44 |
$7.85 |
18.15 %
|
-1.75 %
|
3
|
66
|
GPIC
|
SOLD
|
-13.18 %
|
4.41 %
|
42.11 %
|
2017-12-21
|
$11.00 |
2017-12-26
|
$11.00 |
2018-02-26
|
$9.95 |
2018-02-26
|
$9.55 |
$11.75 |
$9.20 |
6.82 %
|
-16.36 %
|
3
|
67
|
HCKT
|
SOLD
|
5.10 %
|
2.27 %
|
136.89 %
|
2017-12-21
|
$15.53 |
2017-12-22
|
$15.50 |
2018-02-20
|
$16.66 |
2018-02-20
|
$16.29 |
$16.52 |
$15.03 |
6.58 %
|
-3.03 %
|
3
|
68
|
HOVNP
|
SOLD
|
3.87 %
|
-4.32 %
|
23.84 %
|
2017-12-21
|
$7.23 |
2017-12-22
|
$6.98 |
2018-02-20
|
$6.86 |
2018-02-20
|
$7.25 |
$8.47 |
$6.85 |
21.35 %
|
-1.86 %
|
3
|
69
|
HSGX
|
SOLD
|
28.50 %
|
-0.38 %
|
22.63 %
|
2017-12-21
|
$2.06 |
2017-12-22
|
$2.07 |
2018-02-20
|
$2.62 |
2018-02-20
|
$2.66 |
$3.13 |
$1.90 |
51.21 %
|
-8.21 %
|
3
|
70
|
INVE
|
SOLD
|
5.26 %
|
3.68 %
|
127.26 %
|
2017-12-21
|
$3.55 |
2017-12-22
|
$3.80 |
2018-02-20
|
$4.23 |
2018-02-20
|
$4.00 |
$4.28 |
$3.20 |
12.63 %
|
-15.79 %
|
3
|
71
|
KZIA
|
SOLD
|
52.59 %
|
1.88 %
|
25.03 %
|
2017-12-21
|
$2.76 |
2017-12-22
|
$2.70 |
2018-02-20
|
$4.33 |
2018-02-20
|
$4.12 |
$6.57 |
$2.50 |
143.33 %
|
-7.41 %
|
3
|
72
|
LECO
|
SOLD
|
-0.52 %
|
-1.13 %
|
85.71 %
|
2017-12-21
|
$91.08 |
2017-12-22
|
$91.09 |
2018-02-20
|
$90.21 |
2018-02-20
|
$90.62 |
$101.34 |
$83.77 |
11.25 %
|
-8.04 %
|
3
|
73
|
LKOR
|
SOLD
|
-4.42 %
|
-0.40 %
|
4.34 %
|
2017-12-21
|
$53.98 |
2017-12-22
|
$54.09 |
2018-02-20
|
$51.71 |
2018-02-20
|
$51.70 |
$55.03 |
$51.14 |
1.74 %
|
-5.45 %
|
3
|
74
|
LOAN
|
SOLD
|
3.36 %
|
0.00%
|
48.23 %
|
2017-12-21
|
$5.92 |
2017-12-22
|
$5.95 |
2018-02-20
|
$6.12 |
2018-02-20
|
$6.15 |
$6.15 |
$5.70 |
3.36 %
|
-4.20 %
|
3
|
75
|
MTGE
|
SOLD
|
-5.32 %
|
-1.96 %
|
107.26 %
|
2017-12-21
|
$18.75 |
2017-12-22
|
$18.80 |
2018-02-20
|
$17.55 |
2018-02-20
|
$17.80 |
$18.95 |
$16.15 |
0.80 %
|
-14.10 %
|
3
|
76
|
NAII
|
SOLD
|
12.44 %
|
1.29 %
|
76.64 %
|
2017-12-21
|
$10.41 |
2017-12-22
|
$10.45 |
2018-02-20
|
$11.80 |
2018-02-20
|
$11.75 |
$11.75 |
$10.15 |
12.44 %
|
-2.87 %
|
3
|
77
|
NERV
|
SOLD
|
-13.71 %
|
-5.14 %
|
46.29 %
|
2017-12-21
|
$6.25 |
2017-12-22
|
$6.20 |
2018-02-20
|
$5.17 |
2018-02-20
|
$5.35 |
$7.25 |
$5.20 |
16.94 %
|
-16.13 %
|
3
|
78
|
NGHCP
|
SOLD
|
-6.11 %
|
-0.46 %
|
52.46 %
|
2017-12-21
|
$25.93 |
2017-12-22
|
$25.35 |
2018-02-20
|
$23.84 |
2018-02-20
|
$23.80 |
$25.95 |
$22.77 |
2.37 %
|
-10.18 %
|
3
|
79
|
OMEX
|
SOLD
|
1.97 %
|
1.69 %
|
59.19 %
|
2017-12-21
|
$4.14 |
2017-12-22
|
$4.07 |
2018-02-20
|
$4.20 |
2018-02-20
|
$4.15 |
$4.21 |
$3.44 |
3.44 %
|
-15.48 %
|
3
|
80
|
RNET
|
SOLD
|
-9.49 %
|
-1.05 %
|
62.00 %
|
2017-12-21
|
$16.20 |
2017-12-22
|
$15.80 |
2018-02-20
|
$14.20 |
2018-02-20
|
$14.30 |
$19.10 |
$13.70 |
20.89 %
|
-13.29 %
|
3
|
81
|
RSYS
|
SOLD
|
-13.73 %
|
2.27 %
|
58.17 %
|
2017-12-21
|
$1.19 |
2017-12-22
|
$1.02 |
2018-02-20
|
$0.90 |
2018-02-20
|
$0.88 |
$1.38 |
$0.76 |
35.29 %
|
-25.49 %
|
3
|
82
|
SAEX
|
SOLD
|
0.60 %
|
3.68 %
|
66.26 %
|
2017-12-21
|
$1.95 |
2017-12-22
|
$1.66 |
2018-02-20
|
$1.69 |
2018-02-20
|
$1.67 |
$3.50 |
$1.54 |
110.84 %
|
-7.23 %
|
3
|
83
|
SAMG
|
SOLD
|
-10.48 %
|
-0.70 %
|
74.75 %
|
2017-12-21
|
$15.70 |
2017-12-22
|
$15.75 |
2018-02-20
|
$14.15 |
2018-02-20
|
$14.10 |
$16.50 |
$13.80 |
4.76 %
|
-12.38 %
|
3
|
84
|
SES
|
SOLD
|
-12.71 %
|
-5.41 %
|
11.18 %
|
2017-12-21
|
$3.02 |
2017-12-22
|
$2.99 |
2018-02-20
|
$2.45 |
2018-02-20
|
$2.61 |
$2.99 |
$2.00 |
0.00%
|
-33.11 %
|
3
|
85
|
SINO
|
SOLD
|
-21.43 %
|
-8.26 %
|
189.65 %
|
2017-12-21
|
$2.80 |
2017-12-22
|
$2.80 |
2018-02-20
|
$2.00 |
2018-02-20
|
$2.20 |
$2.80 |
$2.11 |
0.00%
|
-24.64 %
|
3
|
86
|
TZOO
|
SOLD
|
5.22 %
|
1.43 %
|
19.94 %
|
2017-12-21
|
$6.70 |
2017-12-22
|
$6.70 |
2018-02-20
|
$7.10 |
2018-02-20
|
$7.05 |
$7.25 |
$5.95 |
8.21 %
|
-11.19 %
|
3
|
87
|
UONEK
|
SOLD
|
0.00%
|
-2.78 %
|
4.40 %
|
2017-12-21
|
$1.65 |
2017-12-22
|
$1.75 |
2018-02-20
|
$1.75 |
2018-02-20
|
$1.75 |
$2.00 |
$1.55 |
14.29 %
|
-11.43 %
|
3
|
88
|
VCLT
|
SOLD
|
-4.35 %
|
-0.46 %
|
27.08 %
|
2017-12-21
|
$95.01 |
2017-12-22
|
$95.08 |
2018-02-20
|
$90.83 |
2018-02-20
|
$90.94 |
$95.88 |
$90.10 |
0.84 %
|
-5.24 %
|
3
|
89
|
VRTX
|
SOLD
|
6.94 %
|
0.16 %
|
52.91 %
|
2017-12-21
|
$148.82 |
2017-12-22
|
$148.20 |
2018-02-20
|
$160.98 |
2018-02-20
|
$158.49 |
$174.96 |
$146.21 |
18.06 %
|
-1.34 %
|
3
|
90
|
WHLM
|
SOLD
|
-7.03 %
|
-3.37 %
|
11.16 %
|
2017-12-21
|
$6.64 |
2017-12-22
|
$6.54 |
2018-02-20
|
$6.02 |
2018-02-20
|
$6.08 |
$7.06 |
$5.58 |
7.95 %
|
-14.68 %
|
3
|
91
|
YOGA
|
SOLD
|
4.36 %
|
0.70 %
|
132.97 %
|
2017-12-21
|
$2.72 |
2017-12-22
|
$2.75 |
2018-02-20
|
$2.88 |
2018-02-20
|
$2.87 |
$3.61 |
$2.50 |
31.27 %
|
-9.09 %
|
3
|