StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170424
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.21 % -0.16 % 0.00% 2017-04-24 $23.93 2017-04-25 $23.98 2017-06-26 $25.36 2017-06-26 $25.47 $25.83 $23.97 7.71 % -0.04 % 4
2 ADX SOLD 3.52 % -0.07 % 0.00% 2017-04-24 $13.91 2017-04-25 $13.94 2017-06-26 $14.35 2017-06-26 $14.43 $14.45 $13.86 3.66 % -0.57 % 4
3 AFG SOLD 0.70 % 0.62 % 0.00% 2017-04-24 $97.23 2017-04-25 $97.80 2017-06-26 $99.00 2017-06-26 $98.48 $103.19 $95.44 5.51 % -2.41 % 4
4 AME SOLD 6.62 % -0.02 % 0.00% 2017-04-24 $56.58 2017-04-25 $56.94 2017-06-26 $60.42 2017-06-26 $60.71 $62.89 $56.66 10.45 % -0.49 % 4
5 ASH SOLD -47.07 % -0.36 % 0.00% 2017-04-24 $126.63 2017-04-25 $127.18 2017-06-26 $67.01 2017-06-26 $67.32 $128.19 $60.27 0.79 % -52.61 % 4
6 AVX SOLD -6.02 % 1.66 % 0.00% 2017-04-24 $17.30 2017-04-25 $17.45 2017-06-26 $16.56 2017-06-26 $16.40 $17.72 $15.96 1.55 % -8.54 % 4
7 BABA SOLD 24.66 % -0.20 % 0.00% 2017-04-24 $114.86 2017-04-25 $115.54 2017-06-26 $142.73 2017-06-26 $144.03 $148.29 $114.00 28.35 % -1.33 % 4
8 BOE SOLD 3.64 % -0.15 % 0.00% 2017-04-24 $12.87 2017-04-25 $12.92 2017-06-26 $13.33 2017-06-26 $13.39 $13.49 $12.89 4.41 % -0.23 % 4
9 CII SOLD 2.26 % 0.34 % 0.00% 2017-04-24 $14.57 2017-04-25 $14.61 2017-06-26 $14.95 2017-06-26 $14.94 $15.00 $14.45 2.67 % -1.10 % 4
10 CNA SOLD 5.32 % 0.69 % 0.00% 2017-04-24 $45.20 2017-04-25 $45.53 2017-06-26 $48.25 2017-06-26 $47.95 $48.86 $43.72 7.31 % -3.98 % 4
11 DVMT SOLD -4.29 % -0.27 % 0.00% 2017-04-24 $66.18 2017-04-25 $66.65 2017-06-26 $63.45 2017-06-26 $63.79 $69.72 $60.77 4.61 % -8.82 % 4
12 ECL SOLD 3.10 % 0.27 % 0.00% 2017-04-24 $127.30 2017-04-25 $127.78 2017-06-26 $132.02 2017-06-26 $131.74 $134.89 $125.04 5.56 % -2.14 % 4
13 GDDY SOLD 12.85 % -1.62 % 0.00% 2017-04-24 $38.25 2017-04-25 $38.45 2017-06-26 $42.57 2017-06-26 $43.39 $44.22 $37.25 15.01 % -3.12 % 4
14 GDV SOLD 2.20 % -0.41 % 0.00% 2017-04-24 $21.34 2017-04-25 $21.41 2017-06-26 $21.76 2017-06-26 $21.88 $22.13 $21.01 3.36 % -1.87 % 4
15 GF SOLD 9.43 % -0.12 % 0.00% 2017-04-24 $15.36 2017-04-25 $15.37 2017-06-26 $16.75 2017-06-26 $16.82 $17.04 $15.36 10.87 % -0.07 % 4
16 GGZ SOLD 6.83 % 0.24 % 0.00% 2017-04-24 $11.54 2017-04-25 $11.57 2017-06-26 $12.34 2017-06-26 $12.36 $12.37 $11.57 6.91 % 0.00% 4
17 GJO SOLD -0.50 % 0.14 % 0.00% 2017-04-24 $22.23 2017-04-25 $22.10 2017-06-30 $21.99 2017-06-30 $21.99 $22.33 $21.88 1.04 % -1.00 % 4
18 HD SOLD -0.73 % 0.07 % 0.00% 2017-04-24 $151.89 2017-04-25 $152.79 2017-06-26 $151.42 2017-06-26 $151.67 $160.86 $150.91 5.28 % -1.23 % 4
19 HDB SOLD 9.76 % 0.74 % 0.00% 2017-04-24 $79.95 2017-04-25 $80.12 2017-06-26 $88.01 2017-06-26 $87.94 $89.84 $79.30 12.13 % -1.02 % 4
20 IGD SOLD 1.62 % 1.07 % 0.00% 2017-04-24 $7.36 2017-04-25 $7.39 2017-06-26 $7.57 2017-06-26 $7.51 $7.66 $7.30 3.65 % -1.22 % 4
21 MMM SOLD 9.69 % -0.14 % 0.00% 2017-04-24 $194.23 2017-04-25 $193.99 2017-06-26 $212.61 2017-06-26 $212.79 $214.57 $192.36 10.61 % -0.84 % 4
22 MTOR SOLD -10.46 % 0.77 % 0.00% 2017-04-24 $17.36 2017-04-25 $17.50 2017-06-26 $15.71 2017-06-26 $15.67 $18.29 $14.97 4.51 % -14.46 % 4
23 NGVT SOLD -13.46 % -1.14 % 0.00% 2017-04-24 $63.17 2017-04-25 $63.61 2017-06-26 $54.55 2017-06-26 $55.05 $65.02 $54.60 2.22 % -14.16 % 4
24 RSG SOLD 0.22 % 0.03 % 0.00% 2017-04-24 $64.02 2017-04-25 $64.04 2017-06-26 $64.06 2017-06-26 $64.18 $65.34 $61.01 2.03 % -4.73 % 4
25 STK SOLD -0.73 % 0.83 % 0.00% 2017-04-24 $21.95 2017-04-25 $22.01 2017-06-26 $21.90 2017-06-26 $21.85 $23.44 $21.04 6.50 % -4.41 % 4
26 SYK SOLD 4.62 % -0.86 % 0.00% 2017-04-24 $134.45 2017-04-25 $134.93 2017-06-26 $139.91 2017-06-26 $141.17 $145.62 $131.67 7.92 % -2.42 % 4
27 TER SOLD -2.46 % -1.51 % 0.00% 2017-04-24 $32.98 2017-04-25 $33.29 2017-06-26 $31.95 2017-06-26 $32.47 $36.59 $31.71 9.91 % -4.75 % 4
28 TRU SOLD 10.90 % -0.32 % 0.00% 2017-04-24 $39.87 2017-04-25 $40.19 2017-06-26 $44.30 2017-06-26 $44.57 $44.57 $38.63 10.90 % -3.88 % 4
29 USA SOLD 1.25 % -0.35 % 0.00% 2017-04-24 $5.57 2017-04-25 $5.60 2017-06-26 $5.64 2017-06-26 $5.67 $5.68 $5.42 1.43 % -3.21 % 4
30 UTL SOLD 0.64 % -0.23 % 0.00% 2017-04-24 $48.28 2017-04-25 $48.21 2017-06-26 $48.45 2017-06-26 $48.52 $50.47 $45.10 4.69 % -6.45 % 4
31 UTX SOLD 4.84 % -0.29 % 0.00% 2017-04-24 $116.32 2017-04-25 $116.76 2017-06-26 $121.87 2017-06-26 $122.41 $122.96 $116.41 5.31 % -0.30 % 4
32 VMW SOLD -2.46 % -0.29 % 0.00% 2017-04-24 $93.07 2017-04-25 $93.44 2017-06-26 $90.66 2017-06-26 $91.14 $98.00 $85.45 4.88 % -8.55 % 4
33 WBT SOLD -7.87 % 0.48 % 0.00% 2017-04-24 $20.33 2017-04-25 $20.45 2017-06-26 $18.90 2017-06-26 $18.84 $21.13 $18.52 3.33 % -9.44 % 4
34 WYN SOLD 14.31 % 0.85 % 0.00% 2017-04-24 $91.79 2017-04-25 $91.60 2017-06-26 $105.27 2017-06-26 $104.71 $104.72 $91.60 14.32 % 0.00% 4
35 AAXN SOLD 8.51 % -1.37 % 0.00% 2017-04-24 $24.02 2017-04-25 $24.21 2017-06-26 $25.96 2017-06-26 $26.27 $28.17 $23.98 16.36 % -0.95 % 4
36 AEIS SOLD -3.41 % -1.03 % 0.00% 2017-04-24 $71.13 2017-04-25 $71.77 2017-06-26 $68.34 2017-06-26 $69.32 $86.25 $67.45 20.18 % -6.02 % 4
37 CHW SOLD 4.06 % 0.00% 0.00% 2017-04-24 $8.11 2017-04-25 $8.12 2017-06-26 $8.46 2017-06-26 $8.45 $8.60 $8.03 5.91 % -1.11 % 4
38 EUFN SOLD 0.42 % 0.80 % 0.00% 2017-04-24 $21.25 2017-04-25 $21.39 2017-06-26 $21.34 2017-06-26 $21.48 $22.42 $21.08 4.82 % -1.45 % 4
39 FDTS SOLD 4.69 % 0.08 % 0.00% 2017-04-24 $36.16 2017-04-26 $36.43 2017-06-29 $38.14 2017-06-29 $38.14 $38.78 $36.24 6.45 % -0.52 % 4
40 FEP SOLD 3.54 % -0.12 % 0.00% 2017-04-24 $33.42 2017-04-25 $33.60 2017-06-26 $34.60 2017-06-26 $34.79 $35.93 $33.60 6.93 % 0.00% 4
41 FINQ SOLD 7.99 % -0.38 % 0.00% 2017-04-24 $26.65 2017-04-26 $26.52 2017-06-26 $28.51 2017-06-26 $28.64 $28.64 $26.52 7.99 % 0.00% 4
42 FINX SOLD 10.57 % -0.21 % 0.00% 2017-04-24 $16.80 2017-04-25 $16.94 2017-06-26 $18.64 2017-06-26 $18.73 $18.79 $16.91 10.92 % -0.18 % 4
43 GOOGL SOLD 12.21 % -1.42 % 0.00% 2017-04-24 $878.93 2017-04-25 $882.26 2017-06-26 $972.09 2017-06-26 $990.00 $1008.61 $879.28 14.32 % -0.34 % 4
44 HOLX SOLD 4.33 % 0.02 % 0.00% 2017-04-24 $44.23 2017-04-25 $44.38 2017-06-26 $46.14 2017-06-26 $46.30 $46.80 $42.44 5.45 % -4.37 % 4
45 IRBT SOLD 46.65 % -0.22 % 0.00% 2017-04-24 $69.26 2017-04-25 $69.52 2017-06-26 $100.98 2017-06-26 $101.95 $104.61 $68.64 50.47 % -1.27 % 4
46 IXUS SOLD 2.83 % 0.30 % 0.00% 2017-04-24 $55.89 2017-04-25 $56.16 2017-06-26 $57.54 2017-06-26 $57.75 $58.67 $55.93 4.47 % -0.41 % 4
47 KLAC SOLD -2.77 % -1.97 % 0.00% 2017-04-24 $100.83 2017-04-25 $101.12 2017-06-26 $96.02 2017-06-26 $98.32 $109.59 $96.35 8.38 % -4.72 % 4
48 MASI SOLD -5.80 % -0.47 % 0.00% 2017-04-24 $99.71 2017-04-25 $99.79 2017-06-26 $93.50 2017-06-26 $94.00 $104.71 $82.71 4.93 % -17.12 % 4
49 MSFT SOLD 5.15 % -0.95 % 0.00% 2017-04-24 $67.53 2017-04-25 $67.90 2017-06-26 $70.53 2017-06-26 $71.40 $72.89 $67.14 7.35 % -1.12 % 4
50 MTSI SOLD 9.75 % 3.42 % 0.00% 2017-04-24 $54.01 2017-04-25 $54.67 2017-06-26 $60.25 2017-06-26 $60.00 $61.70 $44.46 12.86 % -18.68 % 4
51 PIZ SOLD 6.73 % 0.04 % 0.00% 2017-04-24 $24.07 2017-04-25 $24.22 2017-06-26 $25.78 2017-06-26 $25.85 $25.99 $24.22 7.31 % 0.00% 4
52 PNQI SOLD 10.12 % -0.93 % 0.00% 2017-04-24 $96.35 2017-04-25 $97.34 2017-06-26 $105.75 2017-06-26 $107.19 $107.47 $96.94 10.41 % -0.41 % 4
53 QCRH SOLD -0.54 % 1.18 % 0.00% 2017-04-24 $45.95 2017-04-25 $46.25 2017-06-26 $47.05 2017-06-26 $46.00 $49.80 $42.35 7.68 % -8.43 % 4
54 QQQ SOLD 5.51 % -0.47 % 0.00% 2017-04-24 $134.16 2017-04-25 $134.58 2017-06-26 $140.58 2017-06-26 $142.00 $143.90 $134.48 6.93 % -0.07 % 4
55 QTEC SOLD 6.42 % -0.91 % 0.00% 2017-04-24 $61.06 2017-04-25 $61.53 2017-06-26 $64.60 2017-06-26 $65.48 $67.17 $60.83 9.17 % -1.14 % 4
56 RCM SOLD -2.60 % 3.47 % 0.00% 2017-04-24 $3.75 2017-04-25 $3.85 2017-06-26 $3.88 2017-06-26 $3.75 $4.37 $3.31 13.51 % -14.03 % 4
57 RUSHA SOLD -4.39 % 4.40 % 0.00% 2017-04-24 $36.64 2017-04-25 $37.16 2017-06-26 $36.79 2017-06-26 $35.53 $39.21 $34.30 5.52 % -7.70 % 4
58 TMUS SOLD -3.64 % -0.39 % 0.00% 2017-04-24 $65.93 2017-04-25 $66.00 2017-06-26 $63.15 2017-06-26 $63.60 $68.88 $62.46 4.36 % -5.36 % 4
59 UPLD SOLD 11.31 % -0.93 % 0.00% 2017-04-24 $20.25 2017-04-25 $20.24 2017-06-26 $22.29 2017-06-26 $22.53 $24.50 $18.09 21.05 % -10.62 % 4
60 YHOO SOLD 155.68 % 134.82 % 0.00% 2017-04-24 $48.15 2017-04-25 $48.29 2017-07-03 $123.47 2017-07-03 $123.47 $123.47 $47.74 155.68 % -1.14 % 4

Average Return: 5.71 %

Average High Return: 10.98 %

Average Low Return: -4.61 %

SNP 500 Return: 1.99 %

This Strategy vs SNP 500 Return: 3.71 %

By: StockDomo.com
File created on Fri Aug 18 19:31:03 MDT 2017