Evaluating: Three or more Buy Signals
Buy Signals for 20170424
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABB
|
SOLD
|
6.21 %
|
-0.16 %
|
0.00%
|
2017-04-24
|
$23.93 |
2017-04-25
|
$23.98 |
2017-06-26
|
$25.36 |
2017-06-26
|
$25.47 |
$25.83 |
$23.97 |
7.71 %
|
-0.04 %
|
6
|
2
|
ADX
|
SOLD
|
3.52 %
|
-0.07 %
|
0.00%
|
2017-04-24
|
$13.91 |
2017-04-25
|
$13.94 |
2017-06-26
|
$14.35 |
2017-06-26
|
$14.43 |
$14.45 |
$13.86 |
3.66 %
|
-0.57 %
|
6
|
3
|
AFG
|
SOLD
|
0.70 %
|
0.62 %
|
0.00%
|
2017-04-24
|
$97.23 |
2017-04-25
|
$97.80 |
2017-06-26
|
$99.00 |
2017-06-26
|
$98.48 |
$103.19 |
$95.44 |
5.51 %
|
-2.41 %
|
6
|
4
|
AME
|
SOLD
|
6.62 %
|
-0.02 %
|
0.00%
|
2017-04-24
|
$56.58 |
2017-04-25
|
$56.94 |
2017-06-26
|
$60.42 |
2017-06-26
|
$60.71 |
$62.89 |
$56.66 |
10.45 %
|
-0.49 %
|
6
|
5
|
ASH
|
SOLD
|
-47.07 %
|
-0.36 %
|
0.00%
|
2017-04-24
|
$126.63 |
2017-04-25
|
$127.18 |
2017-06-26
|
$67.01 |
2017-06-26
|
$67.32 |
$128.19 |
$60.27 |
0.79 %
|
-52.61 %
|
6
|
6
|
AVX
|
SOLD
|
-6.02 %
|
1.66 %
|
0.00%
|
2017-04-24
|
$17.30 |
2017-04-25
|
$17.45 |
2017-06-26
|
$16.56 |
2017-06-26
|
$16.40 |
$17.72 |
$15.96 |
1.55 %
|
-8.54 %
|
6
|
7
|
BABA
|
SOLD
|
24.66 %
|
-0.20 %
|
0.00%
|
2017-04-24
|
$114.86 |
2017-04-25
|
$115.54 |
2017-06-26
|
$142.73 |
2017-06-26
|
$144.03 |
$148.29 |
$114.00 |
28.35 %
|
-1.33 %
|
6
|
8
|
BOE
|
SOLD
|
3.64 %
|
-0.15 %
|
0.00%
|
2017-04-24
|
$12.87 |
2017-04-25
|
$12.92 |
2017-06-26
|
$13.33 |
2017-06-26
|
$13.39 |
$13.49 |
$12.89 |
4.41 %
|
-0.23 %
|
6
|
9
|
CII
|
SOLD
|
2.26 %
|
0.34 %
|
0.00%
|
2017-04-24
|
$14.57 |
2017-04-25
|
$14.61 |
2017-06-26
|
$14.95 |
2017-06-26
|
$14.94 |
$15.00 |
$14.45 |
2.67 %
|
-1.10 %
|
6
|
10
|
CNA
|
SOLD
|
5.32 %
|
0.69 %
|
0.00%
|
2017-04-24
|
$45.20 |
2017-04-25
|
$45.53 |
2017-06-26
|
$48.25 |
2017-06-26
|
$47.95 |
$48.86 |
$43.72 |
7.31 %
|
-3.98 %
|
6
|
11
|
DVMT
|
SOLD
|
-4.29 %
|
-0.27 %
|
0.00%
|
2017-04-24
|
$66.18 |
2017-04-25
|
$66.65 |
2017-06-26
|
$63.45 |
2017-06-26
|
$63.79 |
$69.72 |
$60.77 |
4.61 %
|
-8.82 %
|
6
|
12
|
ECL
|
SOLD
|
3.10 %
|
0.27 %
|
0.00%
|
2017-04-24
|
$127.30 |
2017-04-25
|
$127.78 |
2017-06-26
|
$132.02 |
2017-06-26
|
$131.74 |
$134.89 |
$125.04 |
5.56 %
|
-2.14 %
|
6
|
13
|
GDDY
|
SOLD
|
12.85 %
|
-1.62 %
|
0.00%
|
2017-04-24
|
$38.25 |
2017-04-25
|
$38.45 |
2017-06-26
|
$42.57 |
2017-06-26
|
$43.39 |
$44.22 |
$37.25 |
15.01 %
|
-3.12 %
|
6
|
14
|
GDV
|
SOLD
|
2.20 %
|
-0.41 %
|
0.00%
|
2017-04-24
|
$21.34 |
2017-04-25
|
$21.41 |
2017-06-26
|
$21.76 |
2017-06-26
|
$21.88 |
$22.13 |
$21.01 |
3.36 %
|
-1.87 %
|
6
|
15
|
GF
|
SOLD
|
9.43 %
|
-0.12 %
|
0.00%
|
2017-04-24
|
$15.36 |
2017-04-25
|
$15.37 |
2017-06-26
|
$16.75 |
2017-06-26
|
$16.82 |
$17.04 |
$15.36 |
10.87 %
|
-0.07 %
|
6
|
16
|
GGZ
|
SOLD
|
6.83 %
|
0.24 %
|
0.00%
|
2017-04-24
|
$11.54 |
2017-04-25
|
$11.57 |
2017-06-26
|
$12.34 |
2017-06-26
|
$12.36 |
$12.37 |
$11.57 |
6.91 %
|
0.00%
|
6
|
17
|
GJO
|
SOLD
|
-0.50 %
|
0.14 %
|
0.00%
|
2017-04-24
|
$22.23 |
2017-04-25
|
$22.10 |
2017-06-30
|
$21.99 |
2017-06-30
|
$21.99 |
$22.33 |
$21.88 |
1.04 %
|
-1.00 %
|
6
|
18
|
HD
|
SOLD
|
-0.73 %
|
0.07 %
|
0.00%
|
2017-04-24
|
$151.89 |
2017-04-25
|
$152.79 |
2017-06-26
|
$151.42 |
2017-06-26
|
$151.67 |
$160.86 |
$150.91 |
5.28 %
|
-1.23 %
|
6
|
19
|
HDB
|
SOLD
|
9.76 %
|
0.74 %
|
0.00%
|
2017-04-24
|
$79.95 |
2017-04-25
|
$80.12 |
2017-06-26
|
$88.01 |
2017-06-26
|
$87.94 |
$89.84 |
$79.30 |
12.13 %
|
-1.02 %
|
6
|
20
|
IGD
|
SOLD
|
1.62 %
|
1.07 %
|
0.00%
|
2017-04-24
|
$7.36 |
2017-04-25
|
$7.39 |
2017-06-26
|
$7.57 |
2017-06-26
|
$7.51 |
$7.66 |
$7.30 |
3.65 %
|
-1.22 %
|
6
|
21
|
MMM
|
SOLD
|
9.69 %
|
-0.14 %
|
0.00%
|
2017-04-24
|
$194.23 |
2017-04-25
|
$193.99 |
2017-06-26
|
$212.61 |
2017-06-26
|
$212.79 |
$214.57 |
$192.36 |
10.61 %
|
-0.84 %
|
6
|
22
|
MTOR
|
SOLD
|
-10.46 %
|
0.77 %
|
0.00%
|
2017-04-24
|
$17.36 |
2017-04-25
|
$17.50 |
2017-06-26
|
$15.71 |
2017-06-26
|
$15.67 |
$18.29 |
$14.97 |
4.51 %
|
-14.46 %
|
6
|
23
|
NGVT
|
SOLD
|
-13.46 %
|
-1.14 %
|
0.00%
|
2017-04-24
|
$63.17 |
2017-04-25
|
$63.61 |
2017-06-26
|
$54.55 |
2017-06-26
|
$55.05 |
$65.02 |
$54.60 |
2.22 %
|
-14.16 %
|
6
|
24
|
RSG
|
SOLD
|
0.22 %
|
0.03 %
|
0.00%
|
2017-04-24
|
$64.02 |
2017-04-25
|
$64.04 |
2017-06-26
|
$64.06 |
2017-06-26
|
$64.18 |
$65.34 |
$61.01 |
2.03 %
|
-4.73 %
|
6
|
25
|
STK
|
SOLD
|
-0.73 %
|
0.83 %
|
0.00%
|
2017-04-24
|
$21.95 |
2017-04-25
|
$22.01 |
2017-06-26
|
$21.90 |
2017-06-26
|
$21.85 |
$23.44 |
$21.04 |
6.50 %
|
-4.41 %
|
6
|
26
|
SYK
|
SOLD
|
4.62 %
|
-0.86 %
|
0.00%
|
2017-04-24
|
$134.45 |
2017-04-25
|
$134.93 |
2017-06-26
|
$139.91 |
2017-06-26
|
$141.17 |
$145.62 |
$131.67 |
7.92 %
|
-2.42 %
|
6
|
27
|
TER
|
SOLD
|
-2.46 %
|
-1.51 %
|
0.00%
|
2017-04-24
|
$32.98 |
2017-04-25
|
$33.29 |
2017-06-26
|
$31.95 |
2017-06-26
|
$32.47 |
$36.59 |
$31.71 |
9.91 %
|
-4.75 %
|
6
|
28
|
TRU
|
SOLD
|
10.90 %
|
-0.32 %
|
0.00%
|
2017-04-24
|
$39.87 |
2017-04-25
|
$40.19 |
2017-06-26
|
$44.30 |
2017-06-26
|
$44.57 |
$44.57 |
$38.63 |
10.90 %
|
-3.88 %
|
6
|
29
|
USA
|
SOLD
|
1.25 %
|
-0.35 %
|
0.00%
|
2017-04-24
|
$5.57 |
2017-04-25
|
$5.60 |
2017-06-26
|
$5.64 |
2017-06-26
|
$5.67 |
$5.68 |
$5.42 |
1.43 %
|
-3.21 %
|
6
|
30
|
UTL
|
SOLD
|
0.64 %
|
-0.23 %
|
0.00%
|
2017-04-24
|
$48.28 |
2017-04-25
|
$48.21 |
2017-06-26
|
$48.45 |
2017-06-26
|
$48.52 |
$50.47 |
$45.10 |
4.69 %
|
-6.45 %
|
6
|
31
|
UTX
|
SOLD
|
4.84 %
|
-0.29 %
|
0.00%
|
2017-04-24
|
$116.32 |
2017-04-25
|
$116.76 |
2017-06-26
|
$121.87 |
2017-06-26
|
$122.41 |
$122.96 |
$116.41 |
5.31 %
|
-0.30 %
|
6
|
32
|
VMW
|
SOLD
|
-2.46 %
|
-0.29 %
|
0.00%
|
2017-04-24
|
$93.07 |
2017-04-25
|
$93.44 |
2017-06-26
|
$90.66 |
2017-06-26
|
$91.14 |
$98.00 |
$85.45 |
4.88 %
|
-8.55 %
|
6
|
33
|
WBT
|
SOLD
|
-7.87 %
|
0.48 %
|
0.00%
|
2017-04-24
|
$20.33 |
2017-04-25
|
$20.45 |
2017-06-26
|
$18.90 |
2017-06-26
|
$18.84 |
$21.13 |
$18.52 |
3.33 %
|
-9.44 %
|
6
|
34
|
WYN
|
SOLD
|
14.31 %
|
0.85 %
|
0.00%
|
2017-04-24
|
$91.79 |
2017-04-25
|
$91.60 |
2017-06-26
|
$105.27 |
2017-06-26
|
$104.71 |
$104.72 |
$91.60 |
14.32 %
|
0.00%
|
6
|
35
|
AAXN
|
SOLD
|
8.51 %
|
-1.37 %
|
0.00%
|
2017-04-24
|
$24.02 |
2017-04-25
|
$24.21 |
2017-06-26
|
$25.96 |
2017-06-26
|
$26.27 |
$28.17 |
$23.98 |
16.36 %
|
-0.95 %
|
6
|
36
|
AEIS
|
SOLD
|
-3.41 %
|
-1.03 %
|
0.00%
|
2017-04-24
|
$71.13 |
2017-04-25
|
$71.77 |
2017-06-26
|
$68.34 |
2017-06-26
|
$69.32 |
$86.25 |
$67.45 |
20.18 %
|
-6.02 %
|
6
|
37
|
CHW
|
SOLD
|
4.06 %
|
0.00%
|
0.00%
|
2017-04-24
|
$8.11 |
2017-04-25
|
$8.12 |
2017-06-26
|
$8.46 |
2017-06-26
|
$8.45 |
$8.60 |
$8.03 |
5.91 %
|
-1.11 %
|
6
|
38
|
EUFN
|
SOLD
|
0.42 %
|
0.80 %
|
0.00%
|
2017-04-24
|
$21.25 |
2017-04-25
|
$21.39 |
2017-06-26
|
$21.34 |
2017-06-26
|
$21.48 |
$22.42 |
$21.08 |
4.82 %
|
-1.45 %
|
6
|
39
|
FDTS
|
SOLD
|
4.69 %
|
0.08 %
|
0.00%
|
2017-04-24
|
$36.16 |
2017-04-26
|
$36.43 |
2017-06-29
|
$38.14 |
2017-06-29
|
$38.14 |
$38.78 |
$36.24 |
6.45 %
|
-0.52 %
|
6
|
40
|
FEP
|
SOLD
|
3.54 %
|
-0.12 %
|
0.00%
|
2017-04-24
|
$33.42 |
2017-04-25
|
$33.60 |
2017-06-26
|
$34.60 |
2017-06-26
|
$34.79 |
$35.93 |
$33.60 |
6.93 %
|
0.00%
|
6
|
41
|
FINQ
|
SOLD
|
7.99 %
|
-0.38 %
|
0.00%
|
2017-04-24
|
$26.65 |
2017-04-26
|
$26.52 |
2017-06-26
|
$28.51 |
2017-06-26
|
$28.64 |
$28.64 |
$26.52 |
7.99 %
|
0.00%
|
6
|
42
|
FINX
|
SOLD
|
10.57 %
|
-0.21 %
|
0.00%
|
2017-04-24
|
$16.80 |
2017-04-25
|
$16.94 |
2017-06-26
|
$18.64 |
2017-06-26
|
$18.73 |
$18.79 |
$16.91 |
10.92 %
|
-0.18 %
|
6
|
43
|
GOOGL
|
SOLD
|
12.21 %
|
-1.42 %
|
0.00%
|
2017-04-24
|
$878.93 |
2017-04-25
|
$882.26 |
2017-06-26
|
$972.09 |
2017-06-26
|
$990.00 |
$1008.61 |
$879.28 |
14.32 %
|
-0.34 %
|
6
|
44
|
HAS
|
SOLD
|
10.86 %
|
-0.06 %
|
0.00%
|
2017-04-24
|
$101.70 |
2017-04-25
|
$101.17 |
2017-06-26
|
$111.84 |
2017-06-26
|
$112.16 |
$113.49 |
$98.01 |
12.18 %
|
-3.12 %
|
6
|
45
|
HOLX
|
SOLD
|
4.33 %
|
0.02 %
|
0.00%
|
2017-04-24
|
$44.23 |
2017-04-25
|
$44.38 |
2017-06-26
|
$46.14 |
2017-06-26
|
$46.30 |
$46.80 |
$42.44 |
5.45 %
|
-4.37 %
|
6
|
46
|
IXUS
|
SOLD
|
2.83 %
|
0.30 %
|
0.00%
|
2017-04-24
|
$55.89 |
2017-04-25
|
$56.16 |
2017-06-26
|
$57.54 |
2017-06-26
|
$57.75 |
$58.67 |
$55.93 |
4.47 %
|
-0.41 %
|
6
|
47
|
KLAC
|
SOLD
|
-2.77 %
|
-1.97 %
|
0.00%
|
2017-04-24
|
$100.83 |
2017-04-25
|
$101.12 |
2017-06-26
|
$96.02 |
2017-06-26
|
$98.32 |
$109.59 |
$96.35 |
8.38 %
|
-4.72 %
|
6
|
48
|
MASI
|
SOLD
|
-5.80 %
|
-0.47 %
|
0.00%
|
2017-04-24
|
$99.71 |
2017-04-25
|
$99.79 |
2017-06-26
|
$93.50 |
2017-06-26
|
$94.00 |
$104.71 |
$82.71 |
4.93 %
|
-17.12 %
|
6
|
49
|
MSFT
|
SOLD
|
5.15 %
|
-0.95 %
|
0.00%
|
2017-04-24
|
$67.53 |
2017-04-25
|
$67.90 |
2017-06-26
|
$70.53 |
2017-06-26
|
$71.40 |
$72.89 |
$67.14 |
7.35 %
|
-1.12 %
|
6
|
50
|
PIZ
|
SOLD
|
6.73 %
|
0.04 %
|
0.00%
|
2017-04-24
|
$24.07 |
2017-04-25
|
$24.22 |
2017-06-26
|
$25.78 |
2017-06-26
|
$25.85 |
$25.99 |
$24.22 |
7.31 %
|
0.00%
|
6
|
51
|
PNQI
|
SOLD
|
10.12 %
|
-0.93 %
|
0.00%
|
2017-04-24
|
$96.35 |
2017-04-25
|
$97.34 |
2017-06-26
|
$105.75 |
2017-06-26
|
$107.19 |
$107.47 |
$96.94 |
10.41 %
|
-0.41 %
|
6
|
52
|
QCRH
|
SOLD
|
-0.54 %
|
1.18 %
|
0.00%
|
2017-04-24
|
$45.95 |
2017-04-25
|
$46.25 |
2017-06-26
|
$47.05 |
2017-06-26
|
$46.00 |
$49.80 |
$42.35 |
7.68 %
|
-8.43 %
|
6
|
53
|
QQQ
|
SOLD
|
5.51 %
|
-0.47 %
|
0.00%
|
2017-04-24
|
$134.16 |
2017-04-25
|
$134.58 |
2017-06-26
|
$140.58 |
2017-06-26
|
$142.00 |
$143.90 |
$134.48 |
6.93 %
|
-0.07 %
|
6
|
54
|
QTEC
|
SOLD
|
6.42 %
|
-0.91 %
|
0.00%
|
2017-04-24
|
$61.06 |
2017-04-25
|
$61.53 |
2017-06-26
|
$64.60 |
2017-06-26
|
$65.48 |
$67.17 |
$60.83 |
9.17 %
|
-1.14 %
|
6
|
55
|
RUSHA
|
SOLD
|
-4.39 %
|
4.40 %
|
0.00%
|
2017-04-24
|
$36.64 |
2017-04-25
|
$37.16 |
2017-06-26
|
$36.79 |
2017-06-26
|
$35.53 |
$39.21 |
$34.30 |
5.52 %
|
-7.70 %
|
6
|
56
|
TMUS
|
SOLD
|
-3.64 %
|
-0.39 %
|
0.00%
|
2017-04-24
|
$65.93 |
2017-04-25
|
$66.00 |
2017-06-26
|
$63.15 |
2017-06-26
|
$63.60 |
$68.88 |
$62.46 |
4.36 %
|
-5.36 %
|
6
|
57
|
YHOO
|
SOLD
|
155.68 %
|
134.82 %
|
0.00%
|
2017-04-24
|
$48.15 |
2017-04-25
|
$48.29 |
2017-07-03
|
$123.47 |
2017-07-03
|
$123.47 |
$123.47 |
$47.74 |
155.68 %
|
-1.14 %
|
6
|