Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FAD
|
SOLD
|
-12.84 %
|
-0.97 %
|
94.12 %
|
2018-08-29
|
$77.31 |
2018-08-30
|
$76.92 |
2018-10-29
|
$65.30 |
2018-10-29
|
$67.04 |
$77.78 |
$64.95 |
1.12 %
|
-15.56 %
|
1
|
2
|
ACV
|
SOLD
|
-14.20 %
|
-1.73 %
|
55.42 %
|
2018-08-29
|
$25.00 |
2018-08-30
|
$25.00 |
2018-10-29
|
$21.02 |
2018-10-29
|
$21.45 |
$25.31 |
$21.34 |
1.24 %
|
-14.64 %
|
1
|
3
|
BDXA
|
SOLD
|
-10.16 %
|
-0.43 %
|
86.56 %
|
2018-08-29
|
$65.10 |
2018-08-30
|
$65.27 |
2018-10-29
|
$58.06 |
2018-10-29
|
$58.64 |
$67.71 |
$57.76 |
3.74 %
|
-11.51 %
|
1
|
4
|
BIO-B
|
SOLD
|
-16.01 %
|
0.00%
|
90.91 %
|
2018-08-29
|
$323.25 |
2018-08-30
|
$323.25 |
2018-10-29
|
$271.50 |
2018-10-29
|
$271.50 |
$324.25 |
$271.50 |
0.31 %
|
-16.01 %
|
1
|
5
|
CNDT
|
SOLD
|
-13.74 %
|
-2.82 %
|
121.60 %
|
2018-08-29
|
$22.47 |
2018-08-30
|
$22.42 |
2018-10-29
|
$18.62 |
2018-10-29
|
$19.34 |
$23.39 |
$19.08 |
4.33 %
|
-14.90 %
|
1
|
6
|
CXP
|
SOLD
|
-8.78 %
|
2.11 %
|
191.66 %
|
2018-08-29
|
$24.01 |
2018-08-30
|
$24.03 |
2018-10-29
|
$22.25 |
2018-10-29
|
$21.92 |
$25.07 |
$21.16 |
4.33 %
|
-11.94 %
|
1
|
7
|
EBS
|
SOLD
|
-1.52 %
|
-2.18 %
|
125.58 %
|
2018-08-29
|
$62.53 |
2018-08-30
|
$62.63 |
2018-10-29
|
$59.17 |
2018-10-29
|
$61.68 |
$67.24 |
$57.48 |
7.36 %
|
-8.22 %
|
1
|
8
|
EOS
|
SOLD
|
-11.20 %
|
-1.28 %
|
130.22 %
|
2018-08-29
|
$17.94 |
2018-08-30
|
$17.77 |
2018-10-29
|
$15.43 |
2018-10-29
|
$15.78 |
$17.91 |
$15.50 |
0.79 %
|
-12.77 %
|
1
|
9
|
FTV
|
SOLD
|
-12.08 %
|
-1.18 %
|
149.03 %
|
2018-08-29
|
$83.88 |
2018-08-30
|
$84.00 |
2018-10-29
|
$72.20 |
2018-10-29
|
$73.85 |
$88.34 |
$69.16 |
5.17 %
|
-17.67 %
|
1
|
10
|
GKOS
|
SOLD
|
-4.55 %
|
-3.70 %
|
96.67 %
|
2018-08-29
|
$62.86 |
2018-08-30
|
$62.35 |
2018-10-29
|
$56.25 |
2018-10-29
|
$59.51 |
$70.48 |
$55.88 |
13.04 %
|
-10.38 %
|
1
|
11
|
HPI
|
SOLD
|
-8.40 %
|
0.59 %
|
75.29 %
|
2018-08-29
|
$22.43 |
2018-08-30
|
$22.38 |
2018-10-29
|
$20.60 |
2018-10-29
|
$20.50 |
$22.85 |
$20.42 |
2.10 %
|
-8.76 %
|
1
|
12
|
HPQ
|
SOLD
|
-6.23 %
|
-0.48 %
|
99.82 %
|
2018-08-29
|
$25.08 |
2018-08-30
|
$25.04 |
2018-10-29
|
$23.02 |
2018-10-29
|
$23.48 |
$27.08 |
$22.84 |
8.15 %
|
-8.79 %
|
1
|
13
|
HPS
|
SOLD
|
-7.12 %
|
0.63 %
|
108.23 %
|
2018-08-29
|
$18.97 |
2018-08-30
|
$18.96 |
2018-10-29
|
$17.62 |
2018-10-29
|
$17.61 |
$19.19 |
$17.40 |
1.21 %
|
-8.23 %
|
1
|
14
|
HT
|
SOLD
|
-25.23 %
|
-1.09 %
|
89.98 %
|
2018-08-29
|
$23.52 |
2018-08-30
|
$23.54 |
2018-10-29
|
$17.24 |
2018-10-29
|
$17.60 |
$24.16 |
$17.11 |
2.63 %
|
-27.32 %
|
1
|
15
|
ICL
|
SOLD
|
-2.21 %
|
0.00%
|
71.83 %
|
2018-08-29
|
$5.86 |
2018-08-30
|
$5.88 |
2018-10-29
|
$5.64 |
2018-10-29
|
$5.75 |
$6.90 |
$5.37 |
17.35 %
|
-8.67 %
|
1
|
16
|
IIPR
|
SOLD
|
-4.28 %
|
-1.16 %
|
61.74 %
|
2018-08-29
|
$43.18 |
2018-08-30
|
$43.65 |
2018-10-29
|
$40.95 |
2018-10-29
|
$41.78 |
$49.74 |
$38.82 |
13.95 %
|
-11.07 %
|
1
|
17
|
KAP
|
SOLD
|
-3.63 %
|
-0.47 %
|
27.03 %
|
2018-08-29
|
$26.19 |
2018-09-04
|
$26.19 |
2018-11-19
|
$25.24 |
2018-11-19
|
$25.24 |
$26.19 |
$25.24 |
0.00%
|
-3.63 %
|
1
|
18
|
NOMD
|
SOLD
|
-10.25 %
|
-0.38 %
|
96.42 %
|
2018-08-29
|
$20.82 |
2018-08-30
|
$20.79 |
2018-10-29
|
$18.46 |
2018-10-29
|
$18.66 |
$21.15 |
$18.32 |
1.73 %
|
-11.88 %
|
1
|
19
|
NOW
|
SOLD
|
-13.74 %
|
-1.52 %
|
89.06 %
|
2018-08-29
|
$200.23 |
2018-08-30
|
$199.50 |
2018-10-29
|
$164.23 |
2018-10-29
|
$172.09 |
$206.29 |
$162.18 |
3.40 %
|
-18.71 %
|
1
|
20
|
NVTA
|
SOLD
|
-9.24 %
|
-0.47 %
|
50.72 %
|
2018-08-29
|
$14.16 |
2018-08-30
|
$14.17 |
2018-10-29
|
$12.59 |
2018-10-29
|
$12.86 |
$18.38 |
$12.23 |
29.71 %
|
-13.69 %
|
1
|
21
|
PBF
|
SOLD
|
-23.16 %
|
-1.29 %
|
83.41 %
|
2018-08-29
|
$51.75 |
2018-08-30
|
$51.85 |
2018-10-29
|
$39.07 |
2018-10-29
|
$39.84 |
$53.91 |
$39.05 |
3.97 %
|
-24.69 %
|
1
|
22
|
RHP
|
SOLD
|
-16.93 %
|
-0.22 %
|
97.75 %
|
2018-08-29
|
$89.14 |
2018-08-30
|
$89.15 |
2018-10-29
|
$73.99 |
2018-10-29
|
$74.06 |
$90.02 |
$71.72 |
0.98 %
|
-19.55 %
|
1
|
23
|
SEND
|
SOLD
|
-9.47 %
|
-0.06 %
|
19.95 %
|
2018-08-29
|
$36.28 |
2018-08-30
|
$36.23 |
2018-10-29
|
$31.93 |
2018-10-29
|
$32.80 |
$38.66 |
$28.97 |
6.71 %
|
-20.04 %
|
1
|
24
|
SNE
|
SOLD
|
-7.26 %
|
-2.69 %
|
176.83 %
|
2018-08-29
|
$57.07 |
2018-08-30
|
$56.78 |
2018-10-29
|
$51.00 |
2018-10-29
|
$52.66 |
$61.02 |
$51.74 |
7.47 %
|
-8.88 %
|
1
|
25
|
SQ
|
SOLD
|
-15.46 %
|
-5.40 %
|
116.77 %
|
2018-08-29
|
$85.70 |
2018-08-30
|
$85.72 |
2018-10-29
|
$67.28 |
2018-10-29
|
$72.47 |
$101.15 |
$65.00 |
18.00 %
|
-24.17 %
|
1
|
26
|
UIS
|
SOLD
|
2.19 %
|
-1.84 %
|
56.56 %
|
2018-08-29
|
$18.30 |
2018-08-30
|
$18.30 |
2018-10-29
|
$18.17 |
2018-10-29
|
$18.70 |
$20.95 |
$17.75 |
14.48 %
|
-3.01 %
|
1
|
27
|
VRS
|
SOLD
|
0.03 %
|
-7.33 %
|
124.49 %
|
2018-08-29
|
$30.55 |
2018-08-30
|
$30.55 |
2018-10-29
|
$28.06 |
2018-10-29
|
$30.56 |
$34.60 |
$28.26 |
13.26 %
|
-7.50 %
|
1
|
28
|
WK
|
SOLD
|
-6.16 %
|
-0.09 %
|
134.10 %
|
2018-08-29
|
$35.65 |
2018-08-30
|
$35.70 |
2018-10-29
|
$32.99 |
2018-10-29
|
$33.50 |
$40.65 |
$31.65 |
13.87 %
|
-11.34 %
|
1
|
29
|
AAPL
|
SOLD
|
-1.82 %
|
-1.88 %
|
137.48 %
|
2018-08-29
|
$222.98 |
2018-08-30
|
$223.25 |
2018-10-29
|
$212.24 |
2018-10-29
|
$219.19 |
$233.47 |
$212.32 |
4.58 %
|
-4.90 %
|
1
|
30
|
ADBE
|
SOLD
|
-6.02 %
|
-2.46 %
|
93.04 %
|
2018-08-29
|
$268.36 |
2018-08-30
|
$266.72 |
2018-10-29
|
$239.75 |
2018-10-29
|
$250.67 |
$277.61 |
$234.72 |
4.08 %
|
-12.00 %
|
1
|
31
|
ADP
|
SOLD
|
-4.93 %
|
-0.77 %
|
176.88 %
|
2018-08-29
|
$146.35 |
2018-08-30
|
$146.00 |
2018-10-29
|
$135.30 |
2018-10-29
|
$138.80 |
$153.51 |
$135.52 |
5.14 %
|
-7.18 %
|
1
|
32
|
AFMD
|
SOLD
|
-49.15 %
|
-1.68 %
|
114.51 %
|
2018-08-29
|
$6.15 |
2018-08-30
|
$5.90 |
2018-10-29
|
$2.92 |
2018-10-29
|
$3.00 |
$6.05 |
$2.91 |
2.54 %
|
-50.68 %
|
1
|
33
|
ALOT
|
SOLD
|
-11.75 %
|
-3.80 %
|
18.02 %
|
2018-08-29
|
$22.05 |
2018-08-30
|
$22.05 |
2018-10-29
|
$18.50 |
2018-10-29
|
$19.46 |
$23.95 |
$16.74 |
8.62 %
|
-24.08 %
|
1
|
34
|
AMZN
|
SOLD
|
-16.89 %
|
-6.33 %
|
190.53 %
|
2018-08-29
|
$1998.10 |
2018-08-30
|
$1997.42 |
2018-10-29
|
$1538.88 |
2018-10-29
|
$1660.00 |
$2050.50 |
$1603.00 |
2.66 %
|
-19.75 %
|
1
|
35
|
AQST
|
SOLD
|
-9.35 %
|
-4.07 %
|
34.79 %
|
2018-08-29
|
$16.90 |
2018-08-30
|
$17.00 |
2018-10-29
|
$14.61 |
2018-10-29
|
$15.41 |
$20.70 |
$13.61 |
21.76 %
|
-19.94 %
|
1
|
36
|
ARDS
|
SOLD
|
-10.76 %
|
1.05 %
|
40.58 %
|
2018-08-29
|
$13.50 |
2018-08-30
|
$13.85 |
2018-10-29
|
$12.48 |
2018-10-29
|
$12.36 |
$13.85 |
$11.25 |
0.00%
|
-18.77 %
|
1
|
37
|
BNGOU
|
HOLD
|
17.97 %
|
2.30 %
|
112.38 %
|
2018-08-29
|
$6.25 |
2018-08-30
|
$6.40 |
2018-09-20
|
$7.55 |
|
|
$8.00 |
$6.11 |
25.00 %
|
-4.53 %
|
1
|
38
|
BPOPM
|
SOLD
|
1.40 %
|
-0.08 %
|
14.07 %
|
2018-08-29
|
$24.53 |
2018-08-30
|
$24.25 |
2018-10-29
|
$24.48 |
2018-10-29
|
$24.59 |
$25.00 |
$23.79 |
3.09 %
|
-1.90 %
|
1
|
39
|
CIBR
|
SOLD
|
-14.03 %
|
-1.32 %
|
112.85 %
|
2018-08-29
|
$28.68 |
2018-08-30
|
$28.66 |
2018-10-29
|
$23.96 |
2018-10-29
|
$24.64 |
$28.92 |
$23.86 |
0.91 %
|
-16.75 %
|
1
|
40
|
CTSO
|
SOLD
|
-30.21 %
|
-6.37 %
|
118.12 %
|
2018-08-29
|
$14.55 |
2018-08-30
|
$14.60 |
2018-10-29
|
$9.40 |
2018-10-29
|
$10.19 |
$14.95 |
$9.36 |
2.40 %
|
-35.89 %
|
1
|
41
|
DWAQ
|
SOLD
|
-17.91 %
|
-1.99 %
|
845.13 %
|
2018-08-29
|
$118.22 |
2018-08-30
|
$118.08 |
2018-10-29
|
$93.64 |
2018-10-29
|
$96.93 |
$118.73 |
$94.78 |
0.55 %
|
-19.73 %
|
1
|
42
|
FFIV
|
SOLD
|
-8.77 %
|
-1.05 %
|
86.74 %
|
2018-08-29
|
$190.43 |
2018-08-30
|
$189.98 |
2018-10-29
|
$168.59 |
2018-10-29
|
$173.32 |
$199.71 |
$161.25 |
5.12 %
|
-15.12 %
|
1
|
43
|
FINX
|
SOLD
|
-15.07 %
|
-2.85 %
|
87.60 %
|
2018-08-29
|
$29.18 |
2018-08-30
|
$29.13 |
2018-10-29
|
$23.90 |
2018-10-29
|
$24.74 |
$29.32 |
$24.25 |
0.65 %
|
-16.75 %
|
1
|
44
|
FIVN
|
SOLD
|
-23.29 %
|
-0.25 %
|
110.68 %
|
2018-08-29
|
$48.19 |
2018-08-30
|
$48.18 |
2018-10-29
|
$36.18 |
2018-10-29
|
$36.96 |
$49.50 |
$34.66 |
2.74 %
|
-28.06 %
|
1
|
45
|
FNX
|
SOLD
|
-12.75 %
|
-0.54 %
|
56.64 %
|
2018-08-29
|
$73.03 |
2018-08-30
|
$72.92 |
2018-10-29
|
$62.51 |
2018-10-29
|
$63.62 |
$73.03 |
$61.77 |
0.15 %
|
-15.29 %
|
1
|
46
|
FV
|
SOLD
|
-15.09 %
|
-1.52 %
|
86.07 %
|
2018-08-29
|
$31.75 |
2018-08-30
|
$31.62 |
2018-10-29
|
$25.99 |
2018-10-29
|
$26.85 |
$31.79 |
$25.98 |
0.54 %
|
-17.84 %
|
1
|
47
|
GAINL
|
SOLD
|
0.06 %
|
0.80 %
|
129.25 %
|
2018-08-29
|
$25.37 |
2018-08-30
|
$25.37 |
2018-10-29
|
$25.34 |
2018-10-29
|
$25.39 |
$25.63 |
$25.11 |
1.02 %
|
-1.02 %
|
1
|
48
|
GRMN
|
SOLD
|
-8.81 %
|
0.34 %
|
86.41 %
|
2018-08-29
|
$68.11 |
2018-08-30
|
$68.09 |
2018-10-29
|
$61.77 |
2018-10-29
|
$62.09 |
$70.77 |
$60.55 |
3.94 %
|
-11.07 %
|
1
|
49
|
III
|
SOLD
|
-13.60 %
|
0.49 %
|
82.29 %
|
2018-08-29
|
$4.74 |
2018-08-30
|
$4.78 |
2018-10-29
|
$4.12 |
2018-10-29
|
$4.13 |
$5.45 |
$4.06 |
14.02 %
|
-15.06 %
|
1
|
50
|
IUSG
|
SOLD
|
-8.50 %
|
-1.25 %
|
124.91 %
|
2018-08-29
|
$62.01 |
2018-08-30
|
$62.00 |
2018-10-29
|
$55.29 |
2018-10-29
|
$56.73 |
$62.57 |
$55.22 |
0.92 %
|
-10.94 %
|
1
|
51
|
JG
|
SOLD
|
-44.78 %
|
-2.71 %
|
119.39 %
|
2018-08-29
|
$11.37 |
2018-08-30
|
$11.50 |
2018-10-29
|
$6.10 |
2018-10-29
|
$6.35 |
$11.72 |
$5.60 |
1.91 %
|
-51.30 %
|
1
|
52
|
LSCC
|
SOLD
|
-23.42 %
|
-6.01 %
|
168.22 %
|
2018-08-29
|
$8.12 |
2018-08-30
|
$8.07 |
2018-10-29
|
$5.79 |
2018-10-29
|
$6.18 |
$8.90 |
$5.58 |
10.29 %
|
-30.86 %
|
1
|
53
|
MILN
|
SOLD
|
-9.40 %
|
-1.18 %
|
128.11 %
|
2018-08-29
|
$23.62 |
2018-08-30
|
$23.73 |
2018-10-29
|
$20.87 |
2018-10-29
|
$21.50 |
$23.96 |
$20.88 |
0.97 %
|
-12.01 %
|
1
|
54
|
OMAB
|
SOLD
|
-6.82 %
|
-9.38 %
|
213.55 %
|
2018-08-29
|
$53.31 |
2018-08-30
|
$53.10 |
2018-10-29
|
$44.14 |
2018-10-29
|
$49.48 |
$58.10 |
$48.28 |
9.42 %
|
-9.08 %
|
1
|
55
|
ONEQ
|
SOLD
|
-10.47 %
|
-1.31 %
|
188.61 %
|
2018-08-29
|
$318.24 |
2018-08-30
|
$318.24 |
2018-10-29
|
$276.92 |
2018-10-29
|
$284.91 |
$319.34 |
$276.86 |
0.35 %
|
-13.00 %
|
1
|
56
|
PCTY
|
SOLD
|
-19.19 %
|
0.45 %
|
86.08 %
|
2018-08-29
|
$78.64 |
2018-08-30
|
$78.53 |
2018-10-29
|
$62.44 |
2018-10-29
|
$63.46 |
$88.47 |
$60.50 |
12.66 %
|
-22.96 %
|
1
|
57
|
PSCH
|
SOLD
|
-14.63 %
|
-0.02 %
|
61.26 %
|
2018-08-29
|
$143.63 |
2018-08-30
|
$143.78 |
2018-10-29
|
$120.84 |
2018-10-29
|
$122.74 |
$145.25 |
$118.61 |
1.02 %
|
-17.51 %
|
1
|
58
|
PSEC
|
SOLD
|
-8.46 %
|
0.00%
|
139.22 %
|
2018-08-29
|
$7.38 |
2018-08-30
|
$7.33 |
2018-10-29
|
$6.66 |
2018-10-29
|
$6.71 |
$7.60 |
$6.63 |
3.68 %
|
-9.55 %
|
1
|
59
|
PTH
|
SOLD
|
-15.74 %
|
-2.08 %
|
64.41 %
|
2018-08-29
|
$96.23 |
2018-08-30
|
$96.47 |
2018-10-29
|
$78.22 |
2018-10-29
|
$81.29 |
$99.51 |
$77.22 |
3.15 %
|
-19.95 %
|
1
|
60
|
PYPL
|
SOLD
|
-8.18 %
|
-2.66 %
|
88.17 %
|
2018-08-29
|
$92.62 |
2018-08-30
|
$92.29 |
2018-10-29
|
$81.15 |
2018-10-29
|
$84.74 |
$93.70 |
$74.66 |
1.53 %
|
-19.10 %
|
1
|
61
|
QLC
|
SOLD
|
-8.11 %
|
1.10 %
|
225.64 %
|
2018-08-29
|
$36.03 |
2018-08-30
|
$36.00 |
2018-10-29
|
$33.12 |
2018-10-29
|
$33.08 |
$36.38 |
$32.53 |
1.06 %
|
-9.64 %
|
1
|
62
|
RGEN
|
SOLD
|
1.87 %
|
0.48 %
|
109.32 %
|
2018-08-29
|
$54.34 |
2018-08-30
|
$54.15 |
2018-10-29
|
$54.88 |
2018-10-29
|
$55.16 |
$58.99 |
$52.56 |
8.94 %
|
-2.94 %
|
1
|
63
|
ROBT
|
SOLD
|
-14.95 %
|
-1.82 %
|
37.01 %
|
2018-08-29
|
$32.63 |
2018-08-30
|
$32.57 |
2018-10-29
|
$26.98 |
2018-10-29
|
$27.70 |
$32.86 |
$27.05 |
0.89 %
|
-16.95 %
|
1
|
64
|
RPD
|
SOLD
|
-8.58 %
|
-1.66 %
|
83.00 %
|
2018-08-29
|
$37.77 |
2018-08-30
|
$37.77 |
2018-10-29
|
$33.25 |
2018-10-29
|
$34.53 |
$39.40 |
$32.13 |
4.32 %
|
-14.93 %
|
1
|
65
|
SCVL
|
SOLD
|
-7.35 %
|
3.89 %
|
79.10 %
|
2018-08-29
|
$41.74 |
2018-08-30
|
$41.50 |
2018-10-29
|
$39.56 |
2018-10-29
|
$38.45 |
$45.00 |
$36.08 |
8.43 %
|
-13.06 %
|
1
|
66
|
SKYY
|
SOLD
|
-9.20 %
|
-0.34 %
|
53.12 %
|
2018-08-29
|
$56.87 |
2018-08-30
|
$56.71 |
2018-10-29
|
$49.88 |
2018-10-29
|
$51.49 |
$57.07 |
$49.39 |
0.63 %
|
-12.91 %
|
1
|
67
|
SPLK
|
SOLD
|
-26.23 %
|
3.55 %
|
210.38 %
|
2018-08-29
|
$127.70 |
2018-08-30
|
$127.70 |
2018-10-29
|
$93.10 |
2018-10-29
|
$94.20 |
$130.00 |
$87.39 |
1.80 %
|
-31.57 %
|
1
|
68
|
STAA
|
SOLD
|
-17.49 %
|
-0.42 %
|
118.42 %
|
2018-08-29
|
$46.75 |
2018-08-30
|
$46.95 |
2018-10-29
|
$37.90 |
2018-10-29
|
$38.74 |
$54.00 |
$35.77 |
15.02 %
|
-23.81 %
|
1
|
69
|
TEAM
|
SOLD
|
-19.32 %
|
0.01 %
|
62.22 %
|
2018-08-29
|
$89.47 |
2018-08-30
|
$89.02 |
2018-10-29
|
$68.93 |
2018-10-29
|
$71.82 |
$98.21 |
$66.80 |
10.32 %
|
-24.96 %
|
1
|
70
|
TECH
|
SOLD
|
-4.25 %
|
-1.50 %
|
103.78 %
|
2018-08-29
|
$191.72 |
2018-08-30
|
$190.72 |
2018-10-29
|
$177.46 |
2018-10-29
|
$182.61 |
$206.03 |
$173.29 |
8.03 %
|
-9.14 %
|
1
|
71
|
TLRY
|
SOLD
|
92.28 %
|
-16.10 %
|
87.68 %
|
2018-08-29
|
$62.13 |
2018-08-30
|
$59.19 |
2018-10-29
|
$90.68 |
2018-10-29
|
$113.81 |
$300.00 |
$55.55 |
406.84 %
|
-6.15 %
|
1
|
72
|
TUSA
|
SOLD
|
-11.09 %
|
-0.67 %
|
638.66 %
|
2018-08-29
|
$36.40 |
2018-08-30
|
$36.25 |
2018-10-29
|
$31.31 |
2018-10-29
|
$32.23 |
$36.63 |
$31.19 |
1.05 %
|
-13.96 %
|
1
|
73
|
UPLD
|
SOLD
|
-19.36 %
|
-2.83 %
|
140.92 %
|
2018-08-29
|
$37.94 |
2018-08-30
|
$37.92 |
2018-10-29
|
$29.14 |
2018-10-29
|
$30.58 |
$38.30 |
$29.10 |
1.00 %
|
-23.26 %
|
1
|
74
|
VONG
|
SOLD
|
-9.24 %
|
-1.41 %
|
177.65 %
|
2018-08-29
|
$159.74 |
2018-08-30
|
$159.57 |
2018-10-29
|
$140.87 |
2018-10-29
|
$144.83 |
$161.07 |
$140.88 |
0.94 %
|
-11.71 %
|
1
|
75
|
XLNX
|
SOLD
|
2.71 %
|
-0.55 %
|
112.94 %
|
2018-08-29
|
$78.26 |
2018-08-30
|
$78.15 |
2018-10-29
|
$78.35 |
2018-10-29
|
$80.27 |
$83.99 |
$68.76 |
7.47 %
|
-12.02 %
|
1
|