Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
NOK
|
SOLD
|
-8.03 %
|
0.00%
|
106.10 %
|
2018-07-18
|
$6.04 |
2018-07-19
|
$5.98 |
2018-09-17
|
$5.50 |
2018-09-17
|
$5.50 |
$6.01 |
$5.07 |
0.50 %
|
-15.22 %
|
3
|
2
|
ACP
|
SOLD
|
2.94 %
|
0.07 %
|
84.71 %
|
2018-07-18
|
$13.96 |
2018-07-19
|
$13.96 |
2018-09-17
|
$14.34 |
2018-09-17
|
$14.37 |
$14.48 |
$13.74 |
3.72 %
|
-1.58 %
|
3
|
3
|
BERY
|
SOLD
|
4.76 %
|
0.76 %
|
115.75 %
|
2018-07-18
|
$47.85 |
2018-07-19
|
$47.70 |
2018-09-17
|
$50.32 |
2018-09-17
|
$49.97 |
$50.03 |
$45.24 |
4.88 %
|
-5.16 %
|
3
|
4
|
BIF
|
SOLD
|
5.06 %
|
-0.45 %
|
111.36 %
|
2018-07-18
|
$10.71 |
2018-07-19
|
$10.68 |
2018-09-17
|
$11.18 |
2018-09-17
|
$11.22 |
$11.29 |
$10.60 |
5.71 %
|
-0.75 %
|
3
|
5
|
BRK-A
|
SOLD
|
7.20 %
|
-0.13 %
|
94.79 %
|
2018-07-18
|
$303210.00 |
2018-07-19
|
$303210.00 |
2018-09-17
|
$324575.00 |
2018-09-17
|
$325040.00 |
$325040.00 |
$297888.00 |
7.20 %
|
-1.76 %
|
3
|
6
|
BRK-B
|
SOLD
|
8.31 %
|
-0.04 %
|
83.01 %
|
2018-07-18
|
$200.44 |
2018-07-19
|
$200.35 |
2018-09-17
|
$216.29 |
2018-09-17
|
$216.99 |
$216.99 |
$196.20 |
8.31 %
|
-2.07 %
|
3
|
7
|
CI
|
SOLD
|
10.44 %
|
1.40 %
|
276.52 %
|
2018-07-18
|
$177.75 |
2018-07-19
|
$177.93 |
2018-09-17
|
$197.84 |
2018-09-17
|
$196.50 |
$196.50 |
$173.54 |
10.44 %
|
-2.47 %
|
3
|
8
|
CP
|
SOLD
|
8.15 %
|
0.05 %
|
100.54 %
|
2018-07-18
|
$189.21 |
2018-07-19
|
$190.00 |
2018-09-17
|
$205.66 |
2018-09-17
|
$205.48 |
$211.44 |
$188.96 |
11.28 %
|
-0.55 %
|
3
|
9
|
CW
|
SOLD
|
10.41 %
|
0.48 %
|
94.39 %
|
2018-07-18
|
$126.36 |
2018-07-19
|
$125.98 |
2018-09-17
|
$139.50 |
2018-09-17
|
$139.09 |
$139.48 |
$122.75 |
10.72 %
|
-2.56 %
|
3
|
10
|
DAL
|
SOLD
|
9.33 %
|
0.05 %
|
71.42 %
|
2018-07-18
|
$52.80 |
2018-07-19
|
$52.86 |
2018-09-17
|
$57.96 |
2018-09-17
|
$57.79 |
$59.60 |
$51.26 |
12.75 %
|
-3.03 %
|
3
|
11
|
EBR
|
SOLD
|
-13.67 %
|
5.60 %
|
42.13 %
|
2018-07-18
|
$4.24 |
2018-07-19
|
$4.17 |
2018-09-17
|
$3.77 |
2018-09-17
|
$3.60 |
$4.86 |
$3.51 |
16.55 %
|
-15.83 %
|
3
|
12
|
EQM
|
SOLD
|
1.04 %
|
-0.25 %
|
63.47 %
|
2018-07-18
|
$55.22 |
2018-07-19
|
$55.87 |
2018-09-17
|
$56.30 |
2018-09-17
|
$56.45 |
$58.00 |
$48.91 |
3.81 %
|
-12.46 %
|
3
|
13
|
FAF
|
SOLD
|
2.13 %
|
-1.12 %
|
126.24 %
|
2018-07-18
|
$53.44 |
2018-07-19
|
$53.42 |
2018-09-17
|
$54.00 |
2018-09-17
|
$54.56 |
$57.88 |
$53.22 |
8.35 %
|
-0.37 %
|
3
|
14
|
FBR
|
SOLD
|
-2.39 %
|
0.33 %
|
56.50 %
|
2018-07-18
|
$19.02 |
2018-07-19
|
$18.85 |
2018-09-17
|
$18.48 |
2018-09-17
|
$18.40 |
$19.94 |
$18.20 |
5.78 %
|
-3.45 %
|
3
|
15
|
FCX
|
SOLD
|
-16.72 %
|
0.22 %
|
78.94 %
|
2018-07-18
|
$17.08 |
2018-07-19
|
$16.45 |
2018-09-17
|
$13.72 |
2018-09-17
|
$13.70 |
$16.62 |
$12.18 |
1.03 %
|
-25.96 %
|
3
|
16
|
FGB
|
SOLD
|
0.32 %
|
-0.80 %
|
83.83 %
|
2018-07-18
|
$6.21 |
2018-07-19
|
$6.20 |
2018-09-17
|
$6.23 |
2018-09-17
|
$6.22 |
$6.63 |
$6.06 |
6.94 %
|
-2.26 %
|
3
|
17
|
FNF
|
SOLD
|
2.87 %
|
-0.69 %
|
69.11 %
|
2018-07-18
|
$39.40 |
2018-07-19
|
$39.41 |
2018-09-17
|
$40.19 |
2018-09-17
|
$40.54 |
$41.41 |
$39.04 |
5.07 %
|
-0.94 %
|
3
|
18
|
GDO
|
SOLD
|
-0.18 %
|
-0.31 %
|
75.54 %
|
2018-07-18
|
$16.62 |
2018-07-19
|
$16.43 |
2018-09-17
|
$16.32 |
2018-09-17
|
$16.40 |
$16.83 |
$16.22 |
2.43 %
|
-1.28 %
|
3
|
19
|
GEL
|
SOLD
|
9.48 %
|
-2.24 %
|
70.01 %
|
2018-07-18
|
$22.54 |
2018-07-19
|
$22.88 |
2018-09-17
|
$24.44 |
2018-09-17
|
$25.05 |
$25.52 |
$22.15 |
11.54 %
|
-3.19 %
|
3
|
20
|
GLOP
|
SOLD
|
1.46 %
|
1.22 %
|
61.10 %
|
2018-07-18
|
$24.10 |
2018-07-19
|
$24.05 |
2018-09-17
|
$24.80 |
2018-09-17
|
$24.40 |
$25.60 |
$23.45 |
6.44 %
|
-2.49 %
|
3
|
21
|
GNRC
|
SOLD
|
13.28 %
|
1.13 %
|
63.52 %
|
2018-07-18
|
$51.02 |
2018-07-19
|
$50.92 |
2018-09-17
|
$58.15 |
2018-09-17
|
$57.68 |
$60.70 |
$50.15 |
19.21 %
|
-1.51 %
|
3
|
22
|
GS
|
SOLD
|
-0.74 %
|
-0.59 %
|
79.39 %
|
2018-07-18
|
$231.24 |
2018-07-19
|
$231.11 |
2018-09-17
|
$227.89 |
2018-09-17
|
$229.40 |
$245.08 |
$226.57 |
6.04 %
|
-1.96 %
|
3
|
23
|
GWW
|
SOLD
|
4.14 %
|
-1.12 %
|
71.82 %
|
2018-07-18
|
$338.99 |
2018-07-19
|
$341.63 |
2018-09-17
|
$351.63 |
2018-09-17
|
$355.77 |
$372.06 |
$334.81 |
8.91 %
|
-2.00 %
|
3
|
24
|
HEP
|
SOLD
|
3.89 %
|
1.21 %
|
115.20 %
|
2018-07-18
|
$29.25 |
2018-07-19
|
$29.53 |
2018-09-17
|
$31.05 |
2018-09-17
|
$30.68 |
$34.00 |
$28.55 |
15.14 %
|
-3.32 %
|
3
|
25
|
HESM
|
SOLD
|
9.12 %
|
2.01 %
|
80.39 %
|
2018-07-18
|
$20.38 |
2018-07-19
|
$20.50 |
2018-09-17
|
$22.79 |
2018-09-17
|
$22.37 |
$24.51 |
$20.13 |
19.56 %
|
-1.80 %
|
3
|
26
|
HLT
|
SOLD
|
-3.41 %
|
-1.20 %
|
114.89 %
|
2018-07-18
|
$82.96 |
2018-07-19
|
$83.00 |
2018-09-17
|
$79.10 |
2018-09-17
|
$80.17 |
$83.49 |
$74.84 |
0.59 %
|
-9.83 %
|
3
|
27
|
HUN
|
SOLD
|
-9.71 %
|
0.14 %
|
78.97 %
|
2018-07-18
|
$31.41 |
2018-07-19
|
$31.31 |
2018-09-17
|
$28.35 |
2018-09-17
|
$28.27 |
$33.55 |
$27.82 |
7.15 %
|
-11.15 %
|
3
|
28
|
KEY
|
SOLD
|
-3.01 %
|
-0.40 %
|
99.75 %
|
2018-07-18
|
$20.30 |
2018-07-19
|
$20.59 |
2018-09-17
|
$19.86 |
2018-09-17
|
$19.97 |
$21.91 |
$19.82 |
6.41 %
|
-3.74 %
|
3
|
29
|
NUM
|
SOLD
|
-1.18 %
|
-0.56 %
|
154.91 %
|
2018-07-18
|
$12.69 |
2018-07-19
|
$12.68 |
2018-09-17
|
$12.46 |
2018-09-17
|
$12.53 |
$12.69 |
$12.51 |
0.08 %
|
-1.34 %
|
3
|
30
|
OPY
|
SOLD
|
7.65 %
|
-0.16 %
|
66.02 %
|
2018-07-18
|
$28.90 |
2018-07-19
|
$28.75 |
2018-09-17
|
$30.90 |
2018-09-17
|
$30.95 |
$34.15 |
$27.91 |
18.78 %
|
-2.92 %
|
3
|
31
|
PRA
|
SOLD
|
29.45 %
|
-1.92 %
|
138.70 %
|
2018-07-18
|
$38.30 |
2018-07-19
|
$38.20 |
2018-09-17
|
$48.45 |
2018-09-17
|
$49.45 |
$49.47 |
$37.90 |
29.50 %
|
-0.79 %
|
3
|
32
|
PSXP
|
SOLD
|
-2.38 %
|
-0.21 %
|
93.81 %
|
2018-07-18
|
$52.20 |
2018-07-19
|
$52.86 |
2018-09-17
|
$51.80 |
2018-09-17
|
$51.60 |
$55.00 |
$50.79 |
4.05 %
|
-3.92 %
|
3
|
33
|
RA
|
SOLD
|
2.45 %
|
-0.13 %
|
86.97 %
|
2018-07-18
|
$22.93 |
2018-07-19
|
$22.89 |
2018-09-17
|
$23.42 |
2018-09-17
|
$23.45 |
$23.55 |
$22.87 |
2.88 %
|
-0.09 %
|
3
|
34
|
RMP
|
HOLD
|
-2.22 %
|
-1.90 %
|
1032.58 %
|
2018-07-18
|
$18.29 |
2018-07-19
|
$18.46 |
2018-07-20
|
$18.05 |
|
|
$19.06 |
$18.04 |
3.25 %
|
-2.28 %
|
3
|
35
|
SEND
|
SOLD
|
34.15 %
|
-1.99 %
|
100.87 %
|
2018-07-18
|
$26.97 |
2018-07-19
|
$26.85 |
2018-09-17
|
$35.49 |
2018-09-17
|
$36.02 |
$38.66 |
$24.48 |
43.99 %
|
-8.83 %
|
3
|
36
|
SHLX
|
SOLD
|
-8.92 %
|
0.97 %
|
218.65 %
|
2018-07-18
|
$22.93 |
2018-07-19
|
$23.65 |
2018-09-17
|
$21.75 |
2018-09-17
|
$21.54 |
$25.08 |
$21.46 |
6.05 %
|
-9.26 %
|
3
|
37
|
SXE
|
SOLD
|
-59.76 %
|
0.00%
|
43.02 %
|
2018-07-18
|
$1.64 |
2018-07-19
|
$1.64 |
2018-09-17
|
$0.66 |
2018-09-17
|
$0.66 |
$1.67 |
$0.43 |
1.83 %
|
-73.78 %
|
3
|
38
|
TAL
|
SOLD
|
-38.01 %
|
-1.88 %
|
67.64 %
|
2018-07-18
|
$41.15 |
2018-07-19
|
$40.73 |
2018-09-17
|
$24.99 |
2018-09-17
|
$25.25 |
$41.60 |
$24.86 |
2.14 %
|
-38.96 %
|
3
|
39
|
TGNA
|
SOLD
|
8.67 %
|
-0.67 %
|
66.92 %
|
2018-07-18
|
$11.04 |
2018-07-19
|
$10.96 |
2018-09-17
|
$11.80 |
2018-09-17
|
$11.91 |
$11.96 |
$10.37 |
9.12 %
|
-5.38 %
|
3
|
40
|
TOT
|
SOLD
|
2.51 %
|
-0.42 %
|
65.44 %
|
2018-07-18
|
$62.00 |
2018-07-19
|
$61.38 |
2018-09-17
|
$62.38 |
2018-09-17
|
$62.92 |
$65.69 |
$58.72 |
7.02 %
|
-4.33 %
|
3
|
41
|
TSM
|
SOLD
|
10.62 %
|
-1.46 %
|
66.45 %
|
2018-07-18
|
$38.41 |
2018-07-19
|
$39.44 |
2018-09-17
|
$43.76 |
2018-09-17
|
$43.63 |
$45.24 |
$38.62 |
14.71 %
|
-2.08 %
|
3
|
42
|
WMB
|
SOLD
|
-0.42 %
|
0.53 %
|
159.47 %
|
2018-07-18
|
$27.76 |
2018-07-19
|
$28.27 |
2018-09-17
|
$28.24 |
2018-09-17
|
$28.15 |
$32.22 |
$27.88 |
13.97 %
|
-1.38 %
|
3
|
43
|
ZBK
|
SOLD
|
1.90 %
|
2.15 %
|
214.29 %
|
2018-07-18
|
$28.97 |
2018-07-19
|
$28.95 |
2018-09-17
|
$29.96 |
2018-09-17
|
$29.50 |
$30.35 |
$28.54 |
4.84 %
|
-1.42 %
|
3
|
44
|
ALGRU
|
SOLD
|
-0.20 %
|
0.00%
|
25.16 %
|
2018-07-18
|
$10.14 |
2018-07-19
|
$10.14 |
2018-09-17
|
$10.24 |
2018-09-17
|
$10.12 |
$10.30 |
$10.05 |
1.58 %
|
-0.89 %
|
3
|
45
|
ALSK
|
SOLD
|
-4.71 %
|
4.29 %
|
78.55 %
|
2018-07-18
|
$1.70 |
2018-07-19
|
$1.70 |
2018-09-17
|
$1.70 |
2018-09-17
|
$1.62 |
$2.04 |
$1.56 |
20.00 %
|
-8.24 %
|
3
|
46
|
AMKR
|
SOLD
|
-13.58 %
|
1.04 %
|
51.71 %
|
2018-07-18
|
$8.93 |
2018-07-19
|
$8.91 |
2018-09-17
|
$7.80 |
2018-09-17
|
$7.70 |
$9.40 |
$7.30 |
5.50 %
|
-18.07 %
|
3
|
47
|
ARLP
|
SOLD
|
1.56 %
|
-0.51 %
|
69.48 %
|
2018-07-18
|
$19.10 |
2018-07-19
|
$19.20 |
2018-09-17
|
$19.45 |
2018-09-17
|
$19.50 |
$20.75 |
$18.80 |
8.07 %
|
-2.08 %
|
3
|
48
|
ASPU
|
SOLD
|
-7.95 %
|
1.60 %
|
45.85 %
|
2018-07-18
|
$7.60 |
2018-07-19
|
$7.55 |
2018-09-17
|
$7.00 |
2018-09-17
|
$6.95 |
$8.20 |
$6.68 |
8.61 %
|
-11.52 %
|
3
|
49
|
BSRR
|
SOLD
|
6.42 %
|
-0.69 %
|
82.30 %
|
2018-07-18
|
$28.73 |
2018-07-19
|
$28.64 |
2018-09-17
|
$30.40 |
2018-09-17
|
$30.48 |
$31.18 |
$28.03 |
8.87 %
|
-2.13 %
|
3
|
50
|
CHRS
|
SOLD
|
-1.40 %
|
-2.02 %
|
108.29 %
|
2018-07-18
|
$17.90 |
2018-07-19
|
$17.90 |
2018-09-17
|
$17.00 |
2018-09-17
|
$17.65 |
$20.66 |
$16.36 |
15.42 %
|
-8.60 %
|
3
|
51
|
CSX
|
SOLD
|
7.46 %
|
-0.19 %
|
91.19 %
|
2018-07-18
|
$69.00 |
2018-07-19
|
$68.52 |
2018-09-17
|
$73.34 |
2018-09-17
|
$73.63 |
$76.24 |
$66.71 |
11.27 %
|
-2.64 %
|
3
|
52
|
CTG
|
SOLD
|
-24.68 %
|
-0.19 %
|
70.77 %
|
2018-07-18
|
$7.45 |
2018-07-19
|
$7.05 |
2018-09-17
|
$5.32 |
2018-09-17
|
$5.31 |
$7.15 |
$5.31 |
1.42 %
|
-24.68 %
|
3
|
53
|
CTMX
|
SOLD
|
-23.36 %
|
-1.70 %
|
85.75 %
|
2018-07-18
|
$24.63 |
2018-07-19
|
$24.49 |
2018-09-17
|
$18.50 |
2018-09-17
|
$18.77 |
$27.20 |
$18.65 |
11.07 %
|
-23.85 %
|
3
|
54
|
CXDC
|
SOLD
|
8.40 %
|
-10.10 %
|
113.54 %
|
2018-07-18
|
$3.75 |
2018-07-19
|
$3.69 |
2018-09-17
|
$3.65 |
2018-09-17
|
$4.00 |
$4.06 |
$3.21 |
10.03 %
|
-13.01 %
|
3
|
55
|
FFIN
|
SOLD
|
15.12 %
|
-0.90 %
|
106.00 %
|
2018-07-18
|
$53.25 |
2018-07-19
|
$52.90 |
2018-09-17
|
$60.45 |
2018-09-17
|
$60.90 |
$61.86 |
$52.90 |
16.94 %
|
0.00%
|
3
|
56
|
FLIR
|
SOLD
|
16.36 %
|
-1.10 %
|
84.13 %
|
2018-07-18
|
$54.16 |
2018-07-19
|
$54.10 |
2018-09-17
|
$62.23 |
2018-09-17
|
$62.95 |
$63.88 |
$52.29 |
18.08 %
|
-3.35 %
|
3
|
57
|
HA
|
SOLD
|
3.18 %
|
3.10 %
|
109.43 %
|
2018-07-18
|
$37.83 |
2018-07-19
|
$37.70 |
2018-09-17
|
$39.95 |
2018-09-17
|
$38.90 |
$44.25 |
$35.95 |
17.37 %
|
-4.64 %
|
3
|
58
|
HBK
|
SOLD
|
-1.68 %
|
2.79 %
|
15.38 %
|
2018-07-18
|
$14.95 |
2018-07-19
|
$14.90 |
2018-09-18
|
$14.75 |
2018-09-18
|
$14.65 |
$14.95 |
$13.50 |
0.34 %
|
-9.40 %
|
3
|
59
|
HOMB
|
SOLD
|
-0.30 %
|
-0.83 %
|
115.98 %
|
2018-07-18
|
$23.24 |
2018-07-19
|
$23.06 |
2018-09-17
|
$22.79 |
2018-09-17
|
$22.99 |
$24.56 |
$22.51 |
6.50 %
|
-2.39 %
|
3
|
60
|
HWC
|
SOLD
|
-2.90 %
|
-0.20 %
|
121.13 %
|
2018-07-18
|
$50.70 |
2018-07-19
|
$51.70 |
2018-09-17
|
$50.05 |
2018-09-17
|
$50.20 |
$53.00 |
$48.80 |
2.51 %
|
-5.61 %
|
3
|
61
|
KLAC
|
SOLD
|
-4.26 %
|
-1.15 %
|
81.18 %
|
2018-07-18
|
$110.23 |
2018-07-19
|
$109.21 |
2018-09-17
|
$103.27 |
2018-09-17
|
$104.56 |
$122.40 |
$100.30 |
12.08 %
|
-8.16 %
|
3
|
62
|
LPLA
|
SOLD
|
-6.99 %
|
-1.14 %
|
77.33 %
|
2018-07-18
|
$69.99 |
2018-07-19
|
$69.70 |
2018-09-17
|
$64.08 |
2018-09-17
|
$64.83 |
$71.46 |
$63.31 |
2.53 %
|
-9.17 %
|
3
|
63
|
LTBR
|
SOLD
|
-4.72 %
|
1.01 %
|
73.82 %
|
2018-07-18
|
$1.06 |
2018-07-19
|
$1.06 |
2018-09-17
|
$1.00 |
2018-09-17
|
$1.01 |
$1.11 |
$0.85 |
4.72 %
|
-19.81 %
|
3
|
64
|
LTXB
|
SOLD
|
9.16 %
|
-1.01 %
|
110.76 %
|
2018-07-18
|
$41.92 |
2018-07-19
|
$41.94 |
2018-09-17
|
$45.22 |
2018-09-17
|
$45.78 |
$47.18 |
$41.94 |
12.49 %
|
0.00%
|
3
|
65
|
MBFI
|
SOLD
|
-0.35 %
|
-1.23 %
|
152.39 %
|
2018-07-18
|
$48.69 |
2018-07-19
|
$48.18 |
2018-09-17
|
$47.39 |
2018-09-17
|
$48.01 |
$49.42 |
$46.11 |
2.57 %
|
-4.30 %
|
3
|
66
|
MCFT
|
SOLD
|
25.75 %
|
1.57 %
|
77.97 %
|
2018-07-18
|
$29.66 |
2018-07-19
|
$29.51 |
2018-09-17
|
$36.88 |
2018-09-17
|
$37.11 |
$37.63 |
$24.11 |
27.52 %
|
-18.30 %
|
3
|
67
|
MRTN
|
SOLD
|
-4.71 %
|
-1.35 %
|
81.36 %
|
2018-07-18
|
$23.45 |
2018-07-19
|
$23.35 |
2018-09-17
|
$21.90 |
2018-09-17
|
$22.25 |
$24.10 |
$20.80 |
3.21 %
|
-10.92 %
|
3
|
68
|
NAOV
|
SOLD
|
0.00%
|
0.00%
|
38.88 %
|
2018-07-18
|
$4.65 |
2018-07-20
|
$4.43 |
2018-09-18
|
$4.40 |
2018-09-18
|
$4.43 |
$4.98 |
$4.00 |
12.42 %
|
-9.71 %
|
3
|
69
|
NMRD
|
SOLD
|
10.00 %
|
-3.13 %
|
35.80 %
|
2018-07-18
|
$2.85 |
2018-07-19
|
$2.90 |
2018-09-17
|
$3.09 |
2018-09-17
|
$3.19 |
$3.98 |
$2.05 |
37.24 %
|
-29.31 %
|
3
|
70
|
NTRS
|
SOLD
|
-5.76 %
|
-1.09 %
|
91.99 %
|
2018-07-18
|
$110.69 |
2018-07-19
|
$110.68 |
2018-09-17
|
$103.01 |
2018-09-17
|
$104.31 |
$115.61 |
$101.95 |
4.45 %
|
-7.89 %
|
3
|
71
|
NURO
|
SOLD
|
3.17 %
|
1.54 %
|
72.98 %
|
2018-07-18
|
$1.45 |
2018-07-19
|
$1.26 |
2018-09-17
|
$1.32 |
2018-09-17
|
$1.30 |
$1.40 |
$1.11 |
11.11 %
|
-11.90 %
|
3
|
72
|
NVMI
|
SOLD
|
-7.42 %
|
-1.32 %
|
49.20 %
|
2018-07-18
|
$28.74 |
2018-07-19
|
$28.57 |
2018-09-17
|
$26.16 |
2018-09-17
|
$26.45 |
$30.46 |
$25.65 |
6.62 %
|
-10.22 %
|
3
|
73
|
NXTD
|
SOLD
|
-19.15 %
|
-15.69 %
|
447.46 %
|
2018-07-18
|
$1.82 |
2018-07-19
|
$1.88 |
2018-09-17
|
$1.29 |
2018-09-17
|
$1.52 |
$2.04 |
$1.50 |
8.51 %
|
-20.21 %
|
3
|
74
|
PCAR
|
SOLD
|
11.43 %
|
0.41 %
|
85.43 %
|
2018-07-18
|
$63.41 |
2018-07-19
|
$63.37 |
2018-09-17
|
$70.63 |
2018-09-17
|
$70.61 |
$70.89 |
$61.07 |
11.87 %
|
-3.63 %
|
3
|
75
|
PRPO
|
SOLD
|
-7.14 %
|
0.00%
|
48.80 %
|
2018-07-18
|
$0.48 |
2018-07-19
|
$0.42 |
2018-09-17
|
$0.38 |
2018-09-17
|
$0.39 |
$0.52 |
$0.36 |
23.81 %
|
-14.29 %
|
3
|
76
|
PZZA
|
SOLD
|
-11.95 %
|
-0.98 %
|
93.93 %
|
2018-07-18
|
$53.60 |
2018-07-19
|
$53.20 |
2018-09-17
|
$46.38 |
2018-09-17
|
$46.84 |
$53.88 |
$38.05 |
1.28 %
|
-28.48 %
|
3
|
77
|
SNSR
|
SOLD
|
1.39 %
|
-1.85 %
|
57.81 %
|
2018-07-18
|
$20.20 |
2018-07-19
|
$20.12 |
2018-09-17
|
$20.15 |
2018-09-17
|
$20.40 |
$21.05 |
$19.68 |
4.62 %
|
-2.19 %
|
3
|
78
|
STBZ
|
SOLD
|
-6.84 %
|
-1.05 %
|
78.46 %
|
2018-07-18
|
$33.94 |
2018-07-19
|
$33.91 |
2018-09-17
|
$31.17 |
2018-09-17
|
$31.59 |
$34.15 |
$30.99 |
0.71 %
|
-8.61 %
|
3
|
79
|
TBK
|
SOLD
|
10.19 %
|
0.23 %
|
148.31 %
|
2018-07-18
|
$41.15 |
2018-07-19
|
$39.75 |
2018-09-17
|
$43.95 |
2018-09-17
|
$43.80 |
$43.95 |
$37.95 |
10.57 %
|
-4.53 %
|
3
|
80
|
UBNK
|
SOLD
|
-2.64 %
|
-0.81 %
|
60.59 %
|
2018-07-18
|
$17.81 |
2018-07-19
|
$17.82 |
2018-09-17
|
$17.20 |
2018-09-17
|
$17.35 |
$18.20 |
$17.10 |
2.13 %
|
-4.04 %
|
3
|
81
|
UBSH
|
SOLD
|
-1.50 %
|
-1.30 %
|
148.06 %
|
2018-07-18
|
$41.60 |
2018-07-19
|
$41.46 |
2018-09-17
|
$40.22 |
2018-09-17
|
$40.84 |
$42.64 |
$39.86 |
2.85 %
|
-3.86 %
|
3
|